Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.96	0
12/1/2020	+0.30 / +4.17%	7.40	7.50	7.40	7.50	7.43	6.96	300
11/30/2020	0.00 / 0.00%	7.40	7.90	7.20	7.20	7.36	6.68	1,200
11/27/2020	-0.70 / -8.86%	8.00	8.00	7.20	7.20	7.43	6.68	700
11/26/2020	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.49	7.33	1,100
11/25/2020	0.00 / 0.00%	7.10	7.90	7.10	7.20	7.23	6.68	6,000
11/24/2020	0.00 / 0.00%	6.60	7.20	6.60	7.20	6.71	6.68	11,000
11/23/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.68	0
11/20/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.68	0
11/19/2020	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	6.68	100
11/18/2020	-0.40 / -5.71%	6.50	6.60	6.50	6.60	6.50	6.12	6,100
11/17/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
11/16/2020	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.50	100
11/13/2020	+0.20 / +3.08%	6.60	6.70	6.60	6.70	6.61	6.22	800
11/12/2020	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.03	20,000
11/11/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
11/10/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
11/9/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.50	100
11/6/2020	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	6.40	100
11/5/2020	-0.60 / -8.45%	6.60	6.60	6.50	6.50	6.51	6.03	2,200
11/4/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.59	0
11/3/2020	+0.10 / +1.43%	6.50	7.10	6.50	7.10	6.51	6.59	9,100
11/2/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
10/30/2020	+0.20 / +2.94%	6.80	7.40	6.80	7.00	7.07	6.50	7,800
10/29/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.31	0
10/28/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.31	0
10/27/2020	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.72	6.31	600
10/26/2020	0.00 / 0.00%	6.80	6.90	6.30	6.70	6.74	6.22	800
10/23/2020	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.41	6.22	5,100
10/22/2020	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	5.94	5,700

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)