Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	7.25	500
12/16/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.93	0
12/15/2020	+0.70 / +9.33%	7.40	8.20	6.90	8.20	7.57	7.93	13,200
12/14/2020	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.25	1,100
12/11/2020	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	6.96	1,200
12/10/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.77	2,000
12/9/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.77	0
12/8/2020	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	6.77	600
12/7/2020	+0.10 / +1.35%	7.30	7.70	7.30	7.50	7.40	6.96	2,500
12/4/2020	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.43	6.87	3,000
12/3/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.96	0
12/2/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.96	0
12/1/2020	+0.30 / +4.17%	7.40	7.50	7.40	7.50	7.43	6.96	300
11/30/2020	0.00 / 0.00%	7.40	7.90	7.20	7.20	7.36	6.68	1,200
11/27/2020	-0.70 / -8.86%	8.00	8.00	7.20	7.20	7.43	6.68	700
11/26/2020	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.49	7.33	1,100
11/25/2020	0.00 / 0.00%	7.10	7.90	7.10	7.20	7.23	6.68	6,000
11/24/2020	0.00 / 0.00%	6.60	7.20	6.60	7.20	6.71	6.68	11,000
11/23/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.68	0
11/20/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.68	0
11/19/2020	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	6.68	100
11/18/2020	-0.40 / -5.71%	6.50	6.60	6.50	6.60	6.50	6.12	6,100
11/17/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
11/16/2020	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.50	100
11/13/2020	+0.20 / +3.08%	6.60	6.70	6.60	6.70	6.61	6.22	800
11/12/2020	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.03	20,000
11/11/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
11/10/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
11/9/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.50	100
11/6/2020	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	6.40	100

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)