Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	-0.60 / -8.45%	6.60	6.60	6.50	6.50	6.51	6.03	2,200
11/4/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.59	0
11/3/2020	+0.10 / +1.43%	6.50	7.10	6.50	7.10	6.51	6.59	9,100
11/2/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
10/30/2020	+0.20 / +2.94%	6.80	7.40	6.80	7.00	7.07	6.50	7,800
10/29/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.31	0
10/28/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.31	0
10/27/2020	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.72	6.31	600
10/26/2020	0.00 / 0.00%	6.80	6.90	6.30	6.70	6.74	6.22	800
10/23/2020	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.41	6.22	5,100
10/22/2020	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	5.94	5,700
10/21/2020	-0.30 / -4.41%	6.70	6.70	6.50	6.50	6.66	6.03	1,000
10/20/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.31	600
10/19/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.31	0
10/16/2020	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.31	100
10/15/2020	-0.70 / -9.72%	6.70	6.70	6.50	6.50	6.54	6.03	14,400
10/14/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.68	0
10/13/2020	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.68	100
10/12/2020	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	6.50	9,700
10/9/2020	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.40	200
10/8/2020	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.31	100
10/7/2020	-0.60 / -8.45%	6.90	6.90	6.50	6.50	6.68	6.03	8,300
10/6/2020	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.05	6.59	200
10/5/2020	-0.60 / -8.00%	6.90	6.90	6.90	6.90	6.90	6.40	700
10/2/2020	+0.30 / +4.17%	7.10	7.50	7.10	7.50	7.11	6.96	5,800
10/1/2020	+0.50 / +7.46%	6.80	7.30	6.80	7.20	7.11	6.68	22,200
9/30/2020	-0.10 / -1.47%	6.70	6.70	6.30	6.70	6.44	6.22	19,000
9/29/2020	-0.20 / -2.86%	6.50	6.80	6.30	6.80	6.34	6.31	9,300
9/28/2020	+0.10 / +1.45%	6.80	7.50	6.50	7.00	6.61	6.50	2,700
9/25/2020	+0.60 / +9.52%	6.90	6.90	6.00	6.90	6.23	6.40	2,200

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)