|
Closing price on 11/4/2022
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
900 |
| Split-adjusted Price |
9.30 |
|
|
TTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
-0.80 / -7.92%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
900
|
|
|
11/3/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/31/2022
|
+0.70 / +7.45%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.18
|
10.10
|
400
|
|
|
10/28/2022
|
-0.90 / -8.74%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.33
|
9.40
|
1,300
|
|
|
10/27/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
10/25/2022
|
-0.10 / -0.96%
|
11.30
|
11.30
|
10.30
|
10.30
|
10.43
|
10.30
|
2,300
|
|
|
10/24/2022
|
+0.50 / +5.05%
|
9.90
|
10.80
|
9.90
|
10.40
|
10.30
|
10.40
|
2,500
|
|
|
10/21/2022
|
-0.20 / -1.98%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.93
|
9.90
|
2,300
|
|
|
10/20/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/18/2022
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.03
|
10.10
|
3,600
|
|
|
10/17/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/13/2022
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
10/12/2022
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.40
|
10.90
|
10.76
|
10.90
|
500
|
|
|
10/11/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/10/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/7/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/5/2022
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,900
|
|
|
10/4/2022
|
-0.80 / -6.30%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.93
|
11.90
|
1,900
|
|
|
10/3/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
9/30/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
9/29/2022
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
9/28/2022
|
+0.20 / +1.59%
|
13.00
|
13.00
|
11.40
|
12.80
|
12.51
|
12.80
|
1,400
|
|
|
9/27/2022
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4,400
|
|
|
9/26/2022
|
-1.00 / -8.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
200
|
|
|