|
Closing price on 11/28/2022
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
8.70 |
| Volume |
1,100 |
| Split-adjusted Price |
8.70 |
|
|
TTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
-0.80 / -8.42%
|
9.50
|
9.50
|
8.70
|
8.70
|
9.43
|
8.70
|
1,100
|
|
|
11/25/2022
|
+0.50 / +5.56%
|
8.20
|
9.50
|
8.20
|
9.50
|
8.85
|
9.50
|
200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
11/23/2022
|
-0.20 / -2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
9.00
|
200
|
|
|
11/22/2022
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|
11/21/2022
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
11/18/2022
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
163,100
|
|
|
11/17/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
11/16/2022
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,000
|
|
|
11/15/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
11/7/2022
|
+0.70 / +7.53%
|
8.90
|
10.00
|
8.90
|
10.00
|
9.00
|
10.00
|
1,100
|
|
|
11/4/2022
|
-0.80 / -7.92%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
900
|
|
|
11/3/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/31/2022
|
+0.70 / +7.45%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.18
|
10.10
|
400
|
|
|
10/28/2022
|
-0.90 / -8.74%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.33
|
9.40
|
1,300
|
|
|
10/27/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
10/25/2022
|
-0.10 / -0.96%
|
11.30
|
11.30
|
10.30
|
10.30
|
10.43
|
10.30
|
2,300
|
|
|
10/24/2022
|
+0.50 / +5.05%
|
9.90
|
10.80
|
9.90
|
10.40
|
10.30
|
10.40
|
2,500
|
|
|
10/21/2022
|
-0.20 / -1.98%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.93
|
9.90
|
2,300
|
|
|
10/20/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/18/2022
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.03
|
10.10
|
3,600
|
|
|