|
Closing price on 11/25/2021
|
|
| Open |
15.20 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
27,400 |
| Split-adjusted Price |
15.40 |
|
|
TTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2021
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.15
|
15.40
|
27,400
|
|
|
11/24/2021
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.45
|
15.20
|
16,700
|
|
|
11/23/2021
|
-0.50 / -3.11%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.25
|
15.60
|
10,100
|
|
|
11/22/2021
|
-0.90 / -5.29%
|
17.00
|
17.00
|
15.50
|
16.10
|
16.07
|
16.10
|
26,200
|
|
|
11/19/2021
|
+0.20 / +1.19%
|
17.30
|
17.30
|
16.50
|
17.00
|
16.72
|
17.00
|
24,100
|
|
|
11/18/2021
|
+0.70 / +4.35%
|
16.10
|
17.60
|
16.10
|
16.80
|
17.15
|
16.80
|
55,000
|
|
|
11/17/2021
|
+0.90 / +5.92%
|
15.20
|
16.10
|
15.00
|
16.10
|
15.35
|
16.10
|
66,400
|
|
|
11/16/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
14.30
|
15.20
|
15.29
|
15.20
|
77,100
|
|
|
11/15/2021
|
+1.30 / +9.35%
|
13.90
|
15.20
|
13.90
|
15.20
|
15.08
|
15.20
|
153,000
|
|
|
11/12/2021
|
-1.30 / -8.55%
|
14.50
|
15.00
|
13.90
|
13.90
|
14.62
|
13.90
|
47,600
|
|
|
11/11/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
13.70
|
15.20
|
15.22
|
15.20
|
59,600
|
|
|
11/10/2021
|
+1.30 / +9.35%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.20
|
15.20
|
107,600
|
|
|
11/9/2021
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
23,700
|
|
|
11/8/2021
|
+1.10 / +9.48%
|
11.60
|
12.70
|
11.60
|
12.70
|
12.51
|
12.70
|
52,600
|
|
|
11/5/2021
|
+1.00 / +9.43%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.55
|
11.60
|
79,800
|
|
|
11/4/2021
|
-0.50 / -4.50%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.98
|
10.60
|
4,100
|
|
|
11/3/2021
|
+0.90 / +8.82%
|
10.50
|
11.20
|
10.50
|
11.10
|
11.16
|
11.10
|
111,800
|
|
|
11/2/2021
|
+0.40 / +4.08%
|
9.90
|
10.30
|
9.80
|
10.20
|
10.11
|
10.20
|
27,900
|
|
|
11/1/2021
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.20
|
9.80
|
9.86
|
9.80
|
14,000
|
|
|
10/29/2021
|
+0.20 / +2.06%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.86
|
9.90
|
14,800
|
|
|
10/28/2021
|
-0.40 / -3.96%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.53
|
9.70
|
4,300
|
|
|
10/27/2021
|
+0.30 / +3.06%
|
9.80
|
10.20
|
9.70
|
10.10
|
10.00
|
10.10
|
28,000
|
|
|
10/26/2021
|
+0.50 / +5.38%
|
9.20
|
9.80
|
9.00
|
9.80
|
9.43
|
9.80
|
8,700
|
|
|
10/25/2021
|
+0.50 / +5.68%
|
8.80
|
9.60
|
8.80
|
9.30
|
8.83
|
9.30
|
15,400
|
|
|
10/22/2021
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.78
|
8.80
|
27,100
|
|
|
10/21/2021
|
0.00 / 0.00%
|
8.20
|
8.90
|
8.20
|
8.80
|
8.70
|
8.80
|
4,600
|
|
|
10/20/2021
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.50
|
8.80
|
400
|
|
|
10/19/2021
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.40
|
8.80
|
8.80
|
8.80
|
6,100
|
|
|
10/18/2021
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
900
|
|
|
10/15/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|