Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+0.30 / +3.06%	9.80	10.20	9.70	10.10	10.00	10.10	28,000
10/26/2021	+0.50 / +5.38%	9.20	9.80	9.00	9.80	9.43	9.80	8,700
10/25/2021	+0.50 / +5.68%	8.80	9.60	8.80	9.30	8.83	9.30	15,400
10/22/2021	0.00 / 0.00%	8.70	8.90	8.70	8.80	8.78	8.80	27,100
10/21/2021	0.00 / 0.00%	8.20	8.90	8.20	8.80	8.70	8.80	4,600
10/20/2021	0.00 / 0.00%	8.50	8.80	8.50	8.80	8.50	8.80	400
10/19/2021	0.00 / 0.00%	8.50	8.80	8.40	8.80	8.80	8.80	6,100
10/18/2021	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	8.80	900
10/15/2021	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
10/14/2021	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.90	8.90	2,800
10/13/2021	+0.40 / +4.76%	8.50	8.80	8.50	8.80	8.75	8.80	1,600
10/12/2021	-0.50 / -5.62%	8.90	8.90	8.40	8.40	8.57	8.40	4,200
10/11/2021	+0.20 / +2.30%	8.80	9.00	8.80	8.90	8.94	8.90	6,600
10/8/2021	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	8.70	4,300
10/7/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.70	5,200
10/6/2021	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	8.70	1,800
10/5/2021	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	8.80	1,400
10/4/2021	+0.40 / +4.65%	8.70	9.00	8.60	9.00	8.72	8.70	9,400
10/1/2021	-0.90 / -9.47%	9.00	9.00	8.60	8.60	8.80	8.31	38,200
9/30/2021	+0.20 / +2.15%	9.00	9.50	9.00	9.50	9.15	9.18	8,200
9/29/2021	-0.10 / -1.06%	9.10	9.30	8.80	9.30	9.00	8.99	2,000
9/28/2021	+0.30 / +3.30%	9.00	9.40	8.20	9.40	8.26	9.09	31,600
9/27/2021	-0.70 / -7.14%	9.40	9.40	9.10	9.10	9.28	8.80	11,100
9/24/2021	0.00 / 0.00%	9.90	9.90	9.00	9.80	9.90	9.47	1,200
9/23/2021	0.00 / 0.00%	10.00	10.20	9.80	9.80	10.00	9.47	22,900
9/22/2021	+0.70 / +7.69%	9.20	9.80	9.20	9.80	9.31	9.47	56,600
9/21/2021	+0.20 / +2.25%	8.90	9.70	8.90	9.10	8.98	8.80	19,700
9/20/2021	-0.90 / -9.18%	9.80	9.80	8.90	8.90	9.01	8.60	35,300
9/17/2021	+0.10 / +1.03%	9.80	10.00	9.70	9.80	9.85	9.47	34,000
9/16/2021	+0.70 / +7.78%	9.00	9.70	8.60	9.70	9.24	9.38	13,200

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)