Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	-0.50 / -5.43%	8.50	8.70	8.50	8.70	8.52	8.70	1,100
10/24/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
10/23/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
10/20/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	264,392
10/19/2023	+0.30 / +3.37%	8.10	9.20	8.10	9.20	8.38	9.20	1,786,008
10/18/2023	-0.60 / -6.32%	8.60	8.90	8.60	8.90	8.65	8.90	600
10/17/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
10/16/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
10/13/2023	-0.20 / -2.06%	8.90	9.50	8.80	9.50	8.83	9.50	4,400
10/12/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
10/11/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
10/10/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
10/9/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
10/6/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
10/5/2023	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	9.70	2,000
10/4/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
10/3/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
10/2/2023	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	9.90	100
9/29/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
9/28/2023	-0.10 / -1.04%	8.90	9.50	8.90	9.50	8.95	9.50	1,200
9/27/2023	+0.70 / +7.87%	8.90	9.60	8.90	9.60	9.25	9.60	200
9/26/2023	-0.80 / -8.25%	8.90	9.00	8.90	8.90	8.93	8.90	2,700
9/25/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
9/22/2023	-0.70 / -6.73%	9.40	9.70	9.40	9.70	9.52	9.70	2,700
9/21/2023	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	10.40	0
9/20/2023	+0.40 / +4.00%	9.80	10.40	9.20	10.40	9.66	10.40	1,500
9/19/2023	+0.20 / +2.04%	9.00	10.00	9.00	10.00	9.20	10.00	2,700
9/18/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
9/15/2023	-0.40 / -3.92%	9.30	9.80	9.30	9.80	9.61	9.80	1,600
9/14/2023	+0.20 / +2.00%	10.00	10.20	9.50	10.20	9.77	10.20	3,200

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)