Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	-0.30 / -3.06%	9.90	10.00	9.00	9.50	9.43	9.50	4,300
1/8/2025	+0.10 / +1.03%	9.70	10.00	9.50	9.80	9.74	9.80	4,300
1/7/2025	-0.10 / -1.02%	9.70	9.80	9.00	9.70	9.29	9.70	21,500
1/6/2025	-0.90 / -8.41%	10.70	10.70	9.70	9.80	9.98	9.80	34,500
1/3/2025	-0.90 / -7.76%	11.00	11.50	10.70	10.70	10.97	10.70	14,000
1/2/2025	-0.10 / -0.85%	11.20	12.00	10.80	11.60	11.27	11.60	12,400
12/31/2024	-0.40 / -3.31%	12.30	12.30	11.30	11.70	11.50	11.70	6,400
12/30/2024	+0.10 / +0.83%	12.00	12.70	11.10	12.10	11.58	12.10	12,800
12/27/2024	-0.50 / -4.00%	13.20	13.70	12.00	12.00	12.58	12.00	35,400
12/26/2024	+0.30 / +2.46%	12.70	12.70	11.70	12.50	12.09	12.50	16,900
12/25/2024	-0.80 / -6.15%	13.00	13.20	11.70	12.20	12.09	12.20	39,700
12/24/2024	+0.50 / +4.00%	13.30	13.70	12.70	13.00	13.14	13.00	52,600
12/23/2024	-0.80 / -6.02%	14.50	14.50	12.00	12.50	12.54	12.50	58,100
12/20/2024	+1.20 / +9.92%	12.40	13.30	12.00	13.30	12.76	13.30	52,300
12/19/2024	-0.10 / -0.82%	11.00	12.90	11.00	12.10	11.15	12.10	117,200
12/18/2024	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	12.20	12,000
12/17/2024	-1.40 / -9.40%	14.90	14.90	13.50	13.50	14.33	13.50	39,000
12/16/2024	0.00 / 0.00%	15.80	16.30	13.60	14.90	14.90	14.90	53,600
12/13/2024	+1.30 / +9.56%	14.90	14.90	14.80	14.90	14.90	14.90	254,200
12/12/2024	+1.20 / +9.68%	13.60	13.60	13.60	13.60	13.60	13.60	6,000
12/11/2024	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	12.40	4,100
12/10/2024	+1.00 / +9.71%	11.30	11.30	11.30	11.30	11.30	11.30	5,700
12/9/2024	+0.90 / +9.57%	10.30	10.30	10.30	10.30	10.30	10.30	6,000
12/6/2024	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	5,400
12/5/2024	+0.70 / +8.86%	8.40	8.60	8.00	8.60	8.55	8.60	9,500
12/4/2024	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.85	7.90	6,800
12/3/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
12/2/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
11/29/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	300
11/28/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)