Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	1,000
1/29/2024	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.71	8.70	7,500
1/26/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	100
1/25/2024	-0.80 / -8.16%	9.00	9.00	9.00	9.00	9.00	9.00	500
1/24/2024	+0.30 / +3.16%	9.80	9.80	9.80	9.80	9.80	9.80	300
1/23/2024	+0.80 / +9.20%	8.70	9.50	8.30	9.50	9.19	9.50	35,400
1/22/2024	-0.90 / -9.38%	8.70	9.60	8.70	8.70	9.45	8.70	1,400
1/19/2024	+0.50 / +5.49%	8.30	9.70	8.30	9.60	8.95	9.60	21,200
1/18/2024	+0.50 / +5.81%	9.30	9.30	8.60	9.10	9.18	9.10	7,800
1/17/2024	+0.30 / +3.61%	8.30	9.10	7.90	8.60	8.96	8.60	28,400
1/16/2024	-0.90 / -9.78%	8.30	8.30	8.30	8.30	8.30	8.30	5,000
1/15/2024	-0.10 / -1.08%	9.20	9.20	8.40	9.20	8.63	9.20	900
1/12/2024	-0.10 / -1.06%	8.60	9.50	8.50	9.30	8.79	9.30	18,400
1/11/2024	0.00 / 0.00%	9.40	9.40	8.50	9.40	8.74	9.40	7,000
1/10/2024	+0.50 / +5.62%	8.20	9.70	8.10	9.40	8.98	9.40	21,200
1/9/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
1/8/2024	+0.80 / +9.88%	8.10	8.90	7.30	8.90	8.24	8.90	20,400
1/5/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
1/4/2024	-0.70 / -7.95%	9.40	9.60	8.00	8.10	8.92	8.10	17,100
1/3/2024	-0.50 / -5.38%	8.80	8.80	8.80	8.80	8.80	8.80	2,000
1/2/2024	+0.80 / +9.41%	8.80	9.30	7.90	9.30	8.61	9.30	8,200
12/29/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	1,600
12/28/2023	+0.20 / +2.41%	8.00	8.50	8.00	8.50	8.28	8.50	8,100
12/27/2023	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.50	8.30	3,000
12/26/2023	+0.50 / +6.17%	8.10	8.60	7.50	8.60	7.99	8.60	6,200
12/25/2023	-0.70 / -7.95%	8.10	8.10	8.10	8.10	8.10	8.10	100
12/22/2023	+0.70 / +8.64%	8.50	8.80	7.50	8.80	8.25	8.80	5,100
12/21/2023	-0.80 / -8.99%	8.10	8.20	8.10	8.10	8.11	8.10	4,600
12/20/2023	+0.80 / +9.88%	7.60	8.90	7.40	8.90	7.85	8.90	9,500
12/19/2023	0.00 / 0.00%	8.10	8.10	7.60	8.10	7.90	8.10	10,200

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)