Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	7.15	100
1/13/2021	-0.50 / -6.67%	7.30	7.40	6.90	7.00	7.28	6.77	7,500
1/12/2021	+0.30 / +4.17%	7.30	7.60	7.30	7.50	7.39	7.25	6,000
1/11/2021	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	6.96	100
1/8/2021	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	7.06	16,400
1/7/2021	+0.10 / +1.43%	6.90	7.10	6.80	7.10	6.93	6.86	2,600
1/6/2021	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	6.77	2,000
1/5/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.15	0
1/4/2021	-0.10 / -1.33%	7.00	7.40	7.00	7.40	7.01	7.15	2,900
12/31/2020	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.25	500
12/30/2020	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	6.77	8,700
12/29/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.44	0
12/28/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.44	0
12/25/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.44	0
12/24/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.44	0
12/23/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.44	0
12/22/2020	+0.50 / +6.94%	7.80	7.80	7.70	7.70	7.71	7.44	1,100
12/21/2020	+0.40 / +5.88%	7.40	7.40	7.20	7.20	7.30	6.96	200
12/18/2020	-0.70 / -9.33%	7.90	7.90	6.80	6.80	6.83	6.57	7,100
12/17/2020	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	7.25	500
12/16/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.93	0
12/15/2020	+0.70 / +9.33%	7.40	8.20	6.90	8.20	7.57	7.93	13,200
12/14/2020	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.25	1,100
12/11/2020	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	6.96	1,200
12/10/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.77	2,000
12/9/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.77	0
12/8/2020	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	6.77	600
12/7/2020	+0.10 / +1.35%	7.30	7.70	7.30	7.50	7.40	6.96	2,500
12/4/2020	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.43	6.87	3,000
12/3/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.96	0

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)