Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	100
1/11/2023	+0.20 / +2.25%	9.10	9.10	9.10	9.10	9.10	9.10	300
1/10/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
1/9/2023	-0.30 / -3.26%	8.90	8.90	8.90	8.90	8.90	8.90	200
1/6/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
1/5/2023	+0.70 / +8.24%	9.20	9.20	9.20	9.20	9.20	9.20	1,600
1/4/2023	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	8.50	2,046,000
1/3/2023	-0.40 / -4.35%	8.30	9.00	8.30	8.80	8.54	8.80	500
12/30/2022	+0.60 / +6.98%	8.60	9.20	8.60	9.20	9.08	9.20	1,000
12/29/2022	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
12/28/2022	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
12/27/2022	0.00 / 0.00%	9.20	9.20	8.60	8.60	8.90	8.60	200
12/26/2022	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
12/23/2022	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
12/22/2022	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	8.60	2,200
12/21/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/20/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/19/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/16/2022	-0.10 / -1.16%	8.80	8.80	8.50	8.50	8.53	8.50	2,200
12/15/2022	+0.60 / +7.50%	8.20	8.60	8.00	8.60	8.24	8.60	2,700
12/14/2022	-0.10 / -1.23%	7.90	8.00	7.90	8.00	7.97	8.00	700
12/13/2022	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	8.10	1,500
12/12/2022	-0.10 / -1.25%	7.30	7.90	7.20	7.90	7.58	7.90	75,600
12/9/2022	-0.30 / -3.61%	7.50	8.20	7.50	8.00	7.81	8.00	5,600
12/8/2022	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	8.30	5,000
12/7/2022	+0.20 / +2.41%	8.00	8.50	8.00	8.50	8.02	8.50	3,100
12/6/2022	+0.10 / +1.22%	8.20	8.30	7.40	8.30	7.98	8.30	9,400
12/5/2022	-0.80 / -8.89%	8.70	9.10	8.10	8.20	8.34	8.20	8,700
12/2/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
12/1/2022	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	9.00	100

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)