Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	400
9/24/2021	-0.70 / -11.86%	5.10	5.20	5.10	5.20	5.10	5.20	900
9/23/2021	+0.20 / +3.70%	6.10	6.10	5.60	5.60	5.90	5.60	10,100
9/22/2021	+0.70 / +14.89%	5.30	5.40	5.30	5.40	5.40	5.40	2,000
9/21/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
9/20/2021	-0.20 / -3.85%	5.00	5.00	4.60	5.00	4.70	5.00	16,700
9/17/2021	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.20	5.10	6,700
9/16/2021	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.60	5.60	9,100
9/15/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	12,200
9/14/2021	0.00 / 0.00%	5.90	6.20	5.80	5.90	5.90	5.90	7,800
9/13/2021	+0.30 / +5.45%	6.20	6.20	5.60	5.80	5.90	5.80	6,400
9/10/2021	+0.70 / +14.58%	4.90	5.50	4.90	5.50	5.50	5.50	8,800
9/9/2021	-0.40 / -7.55%	4.60	4.90	4.60	4.90	4.80	4.90	2,800
9/8/2021	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.30	5.70	2,200
9/7/2021	-0.70 / -12.28%	5.70	5.70	5.00	5.00	5.70	5.00	3,800
9/6/2021	+0.70 / +12.73%	6.00	6.20	5.50	6.20	5.70	6.20	10,300
9/1/2021	+0.70 / +14.29%	5.60	5.60	5.50	5.60	5.50	5.60	25,300
8/31/2021	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	12,300
8/30/2021	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.30	4.40	4,300
8/27/2021	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	1,800
8/26/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
8/25/2021	-0.50 / -11.36%	3.90	3.90	3.90	3.90	3.90	3.90	7,400
8/24/2021	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
8/23/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	600
8/20/2021	-0.50 / -10.87%	4.10	4.10	4.10	4.10	4.10	4.10	1,900
8/19/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	700
8/18/2021	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.60	4.80	500
8/17/2021	+0.50 / +12.50%	4.00	4.60	4.00	4.50	4.50	4.50	15,800
8/16/2021	+0.40 / +10.26%	3.90	4.30	3.90	4.30	4.00	4.30	6,700
8/13/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	500

<<Previous 30 days Next 30 days>>

TTG News

17/09	TTG: Change in personnel
26/05	TTG: Annual General Mandate 2020
15/05	TTG: Invitation to the annual General Meeting of Shareholders 2020
15/05	TTG: Extension of the annual General Meeting of Shareholders 2020
11/03	TTG: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%