Closing price on 9/22/2020
|
|
Open |
3.70 |
High |
3.70 |
Low |
3.70 |
Volume |
0 |
Split-adjusted Price |
3.70 |
|
|
TTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
9/21/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
9/18/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
9/17/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
9/16/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
9/15/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
9/14/2020
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,500
|
|
9/11/2020
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
9/10/2020
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.64
|
3.70
|
2,000
|
|
9/9/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.56
|
3.70
|
1,400
|
|
9/8/2020
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,300
|
|
9/7/2020
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
5,400
|
|
9/4/2020
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.62
|
3.80
|
6,100
|
|
9/3/2020
|
+0.40 / +11.76%
|
3.30
|
3.80
|
3.30
|
3.80
|
3.59
|
3.80
|
3,400
|
|
9/1/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,100
|
|
8/31/2020
|
-0.40 / -10.53%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.31
|
3.40
|
35,300
|
|
8/28/2020
|
-0.60 / -13.64%
|
3.90
|
4.20
|
3.80
|
3.80
|
3.84
|
3.80
|
2,900
|
|
8/27/2020
|
+0.60 / +15.79%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
600
|
|
8/26/2020
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.88
|
3.80
|
3,700
|
|
8/25/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.31
|
4.00
|
66,300
|
|
8/24/2020
|
+0.50 / +14.29%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3,500
|
|
8/21/2020
|
+0.40 / +12.12%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.48
|
3.70
|
5,200
|
|
8/20/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
900
|
|
8/19/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
8/18/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
8/17/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
8/14/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
8/13/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
8/12/2020
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
8/11/2020
|
+0.40 / +13.33%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
800
|
|
|