Closing price on 9/12/2024
|
|
Open |
12.10 |
High |
12.10 |
Low |
12.10 |
Volume |
0 |
Split-adjusted Price |
12.10 |
|
|
TTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
9/11/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
9/10/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
9/9/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
9/6/2024
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
500
|
|
9/5/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
9/4/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
8/30/2024
|
+0.20 / +1.71%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.20
|
11.90
|
31,600
|
|
8/29/2024
|
-0.40 / -3.03%
|
11.60
|
12.80
|
11.60
|
12.80
|
11.70
|
12.80
|
2,000
|
|
8/28/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
8/27/2024
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3,000
|
|
8/26/2024
|
0.00 / 0.00%
|
13.20
|
14.90
|
13.20
|
13.30
|
13.40
|
13.30
|
2,200
|
|
8/23/2024
|
+1.20 / +9.09%
|
14.10
|
14.40
|
13.00
|
14.40
|
13.30
|
14.40
|
1,400
|
|
8/22/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
12.20
|
14.20
|
13.20
|
14.20
|
6,000
|
|
8/21/2024
|
+1.00 / +7.52%
|
14.40
|
14.40
|
13.10
|
14.30
|
14.20
|
14.30
|
1,700
|
|
8/20/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
12.30
|
14.40
|
13.30
|
14.40
|
700
|
|
8/19/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
8/16/2024
|
+1.40 / +10.77%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
14.40
|
1,100
|
|
8/15/2024
|
+1.50 / +10.34%
|
16.60
|
16.60
|
12.60
|
16.00
|
13.00
|
16.00
|
1,700
|
|
8/14/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
8/13/2024
|
+1.90 / +14.07%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.50
|
15.40
|
12,400
|
|
8/12/2024
|
0.00 / 0.00%
|
13.00
|
14.50
|
13.00
|
14.50
|
13.50
|
14.50
|
300
|
|
8/9/2024
|
+1.50 / +10.20%
|
12.50
|
16.20
|
12.50
|
16.20
|
14.50
|
16.20
|
17,600
|
|
8/8/2024
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5,000
|
|
8/7/2024
|
-1.20 / -7.45%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
14.90
|
8,000
|
|
8/6/2024
|
+1.50 / +10.71%
|
16.10
|
16.10
|
15.50
|
15.50
|
16.10
|
15.50
|
1,300
|
|
8/5/2024
|
+1.30 / +10.24%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
8/2/2024
|
+1.90 / +13.29%
|
16.30
|
16.30
|
12.30
|
16.20
|
12.70
|
16.20
|
46,200
|
|
8/1/2024
|
-2.40 / -14.46%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.30
|
14.20
|
1,900
|
|
7/31/2024
|
-2.70 / -14.75%
|
18.70
|
18.70
|
15.60
|
15.60
|
16.60
|
15.60
|
300
|
|
|