Closing price on 8/16/2024
|
|
Open |
14.50 |
High |
14.50 |
Low |
14.40 |
Volume |
1,100 |
Split-adjusted Price |
14.40 |
|
|
TTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/16/2024
|
+1.40 / +10.77%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
14.40
|
1,100
|
|
8/15/2024
|
+1.50 / +10.34%
|
16.60
|
16.60
|
12.60
|
16.00
|
13.00
|
16.00
|
1,700
|
|
8/14/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
8/13/2024
|
+1.90 / +14.07%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.50
|
15.40
|
12,400
|
|
8/12/2024
|
0.00 / 0.00%
|
13.00
|
14.50
|
13.00
|
14.50
|
13.50
|
14.50
|
300
|
|
8/9/2024
|
+1.50 / +10.20%
|
12.50
|
16.20
|
12.50
|
16.20
|
14.50
|
16.20
|
17,600
|
|
8/8/2024
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5,000
|
|
8/7/2024
|
-1.20 / -7.45%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
14.90
|
8,000
|
|
8/6/2024
|
+1.50 / +10.71%
|
16.10
|
16.10
|
15.50
|
15.50
|
16.10
|
15.50
|
1,300
|
|
8/5/2024
|
+1.30 / +10.24%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
8/2/2024
|
+1.90 / +13.29%
|
16.30
|
16.30
|
12.30
|
16.20
|
12.70
|
16.20
|
46,200
|
|
8/1/2024
|
-2.40 / -14.46%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.30
|
14.20
|
1,900
|
|
7/31/2024
|
-2.70 / -14.75%
|
18.70
|
18.70
|
15.60
|
15.60
|
16.60
|
15.60
|
300
|
|
7/30/2024
|
+2.40 / +14.72%
|
18.70
|
18.70
|
16.30
|
18.70
|
18.30
|
18.70
|
1,600
|
|
7/29/2024
|
+1.70 / +11.33%
|
14.80
|
16.70
|
14.80
|
16.70
|
16.30
|
16.70
|
6,500
|
|
7/26/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
7/25/2024
|
-1.90 / -11.24%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
7/24/2024
|
-2.90 / -14.65%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
7/23/2024
|
+1.60 / +8.74%
|
15.60
|
21.00
|
15.60
|
19.90
|
19.80
|
19.90
|
6,100
|
|
7/22/2024
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
7/19/2024
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
7/18/2024
|
+1.00 / +5.88%
|
19.10
|
19.10
|
16.70
|
18.00
|
18.30
|
18.00
|
1,900
|
|
7/17/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
7/16/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
7/15/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
7/12/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
7/11/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
7/10/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
7/9/2024
|
+0.60 / +3.66%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,600
|
|
7/8/2024
|
+2.00 / +13.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,000
|
|
|