Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/9/2021	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	2,100
8/6/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
8/5/2021	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	700
8/4/2021	0.00 / 0.00%	4.10	4.50	4.00	4.10	4.20	4.10	1,000
8/3/2021	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.10	4.20	300
8/2/2021	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
7/30/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	600
7/29/2021	-0.60 / -13.33%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
7/28/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/27/2021	+0.50 / +11.36%	5.00	5.00	3.80	4.90	4.50	4.90	1,400
7/26/2021	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	400
7/23/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	800
7/22/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	700
7/21/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/20/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/19/2021	-0.20 / -4.88%	3.80	3.90	3.80	3.90	3.90	3.90	1,000
7/16/2021	+0.40 / +9.52%	4.00	4.70	4.00	4.60	4.10	4.60	2,300
7/15/2021	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	100
7/14/2021	-0.10 / -2.70%	4.20	4.20	3.60	3.60	3.70	3.60	500
7/13/2021	-0.30 / -7.50%	3.60	4.40	3.60	3.70	3.70	3.70	1,000
7/12/2021	-0.70 / -14.89%	4.20	4.20	4.00	4.00	4.00	4.00	6,100
7/9/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
7/8/2021	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	4.70	7,300
7/7/2021	-0.70 / -14.58%	4.10	4.10	4.10	4.10	4.10	4.10	300
7/6/2021	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	1,900
7/5/2021	-0.70 / -12.73%	4.70	4.80	4.70	4.80	4.70	4.80	2,700
7/2/2021	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/1/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/30/2021	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	7,900

<<Previous 30 days Next 30 days>>

TTG News

17/09	TTG: Change in personnel
26/05	TTG: Annual General Mandate 2020
15/05	TTG: Invitation to the annual General Meeting of Shareholders 2020
15/05	TTG: Extension of the annual General Meeting of Shareholders 2020
11/03	TTG: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%