Closing price on 6/5/2024
|
|
Open |
14.60 |
High |
18.00 |
Low |
14.60 |
Volume |
2,000 |
Split-adjusted Price |
18.00 |
|
|
TTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/5/2024
|
+0.90 / +5.26%
|
14.60
|
18.00
|
14.60
|
18.00
|
15.30
|
18.00
|
2,000
|
|
6/4/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
6/3/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
5/31/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
5/30/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.10
|
16.10
|
17.10
|
16.10
|
200
|
|
5/28/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
5/27/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
5/24/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
5/23/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
5/22/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
5/21/2024
|
+2.00 / +14.08%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
26,300
|
|
5/20/2024
|
-0.80 / -5.23%
|
13.20
|
15.50
|
13.10
|
14.50
|
14.20
|
14.50
|
8,600
|
|
5/17/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
5/16/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
5/15/2024
|
+1.40 / +9.93%
|
14.10
|
16.20
|
14.10
|
15.50
|
15.30
|
15.50
|
6,300
|
|
5/14/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
5/13/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
5/10/2024
|
+0.30 / +2.11%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.10
|
14.50
|
500
|
|
5/9/2024
|
+0.60 / +4.29%
|
13.70
|
14.60
|
13.00
|
14.60
|
14.20
|
14.60
|
17,200
|
|
5/8/2024
|
+1.60 / +11.11%
|
14.00
|
16.00
|
14.00
|
16.00
|
14.00
|
16.00
|
96,000
|
|
5/7/2024
|
-0.10 / -0.65%
|
13.20
|
15.50
|
13.20
|
15.40
|
14.40
|
15.40
|
2,100
|
|
5/6/2024
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
5/3/2024
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
5/2/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
4/26/2024
|
+0.80 / +5.26%
|
15.20
|
16.00
|
13.00
|
16.00
|
15.30
|
16.00
|
10,100
|
|
4/25/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
14.90
|
15.40
|
14.90
|
14.90
|
15.20
|
14.90
|
19,000
|
|
4/23/2024
|
+1.90 / +14.62%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
4/22/2024
|
-0.10 / -0.68%
|
12.90
|
14.50
|
12.90
|
14.50
|
13.00
|
14.50
|
1,600
|
|
|