Closing price on 6/3/2022
|
|
Open |
5.30 |
High |
6.20 |
Low |
5.20 |
Volume |
1,600 |
Split-adjusted Price |
6.20 |
|
|
TTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/3/2022
|
+0.10 / +1.64%
|
5.30
|
6.20
|
5.20
|
6.20
|
5.30
|
6.20
|
1,600
|
|
6/2/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
6/1/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
5/31/2022
|
-0.50 / -7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
5/30/2022
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
5/27/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
|
5/26/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
5/25/2022
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,200
|
|
5/24/2022
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
5/23/2022
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
400
|
|
5/20/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
5/19/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
5/18/2022
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
|
5/17/2022
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
500
|
|
5/16/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
5.40
|
6.20
|
5.40
|
6.20
|
19,900
|
|
5/13/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
5/12/2022
|
-0.10 / -1.59%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
800
|
|
5/11/2022
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
600
|
|
5/10/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
500
|
|
5/9/2022
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
4,400
|
|
5/6/2022
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
500
|
|
5/5/2022
|
+0.20 / +3.17%
|
6.10
|
6.50
|
5.80
|
6.50
|
6.20
|
6.50
|
4,700
|
|
5/4/2022
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
1,900
|
|
4/29/2022
|
+0.30 / +4.92%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.30
|
6.40
|
3,800
|
|
4/28/2022
|
+0.40 / +6.56%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.10
|
6.50
|
1,300
|
|
4/27/2022
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
1,100
|
|
4/26/2022
|
0.00 / 0.00%
|
6.10
|
6.70
|
6.00
|
6.00
|
6.00
|
6.00
|
5,700
|
|
4/25/2022
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
6,800
|
|
4/22/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.10
|
6.20
|
6.20
|
6.20
|
10,000
|
|
4/21/2022
|
-0.50 / -7.35%
|
6.60
|
7.20
|
6.00
|
6.30
|
6.20
|
6.30
|
15,300
|
|
|