Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
5/7/2021	-0.60 / -11.54%	4.60	4.60	4.60	4.60	4.60	4.60	100
5/6/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/5/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/4/2021	-0.60 / -10.34%	5.20	5.20	5.20	5.20	5.20	5.20	1,100
4/29/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/28/2021	-0.70 / -10.77%	5.70	5.80	5.70	5.80	5.75	5.80	200
4/27/2021	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.48	6.50	1,600
4/26/2021	-0.90 / -13.24%	6.80	6.80	5.90	5.90	6.35	5.90	200
4/23/2021	-0.40 / -5.41%	6.30	7.00	6.30	7.00	6.81	7.00	1,500
4/22/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
4/20/2021	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	100
4/19/2021	+0.90 / +14.52%	5.30	7.10	5.30	7.10	7.08	7.10	14,800
4/16/2021	+0.10 / +1.64%	6.30	6.30	6.20	6.20	6.22	6.20	1,000
4/15/2021	-0.70 / -10.00%	6.10	6.30	6.10	6.30	6.15	6.30	1,100
4/14/2021	0.00 / 0.00%	6.30	7.40	6.30	7.40	7.01	7.40	2,300
4/13/2021	+0.60 / +9.09%	7.30	7.50	7.20	7.20	7.41	7.20	2,000
4/12/2021	+0.90 / +15.00%	6.50	6.90	6.40	6.90	6.61	6.90	1,600
4/9/2021	+0.20 / +3.17%	5.50	6.50	5.50	6.50	6.00	6.50	200
4/8/2021	+0.80 / +14.55%	6.20	6.30	6.20	6.30	6.28	6.30	2,700
4/7/2021	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	51,300
4/6/2021	-0.60 / -10.91%	4.70	4.90	4.70	4.90	4.80	4.90	200
4/5/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,000
4/2/2021	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	300
4/1/2021	+0.20 / +3.77%	5.50	5.70	5.50	5.50	5.57	5.50	2,000
3/31/2021	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	300
3/30/2021	0.00 / 0.00%	5.60	5.60	5.20	5.20	5.55	5.20	2,300
3/29/2021	+0.50 / +10.20%	5.00	5.40	5.00	5.40	5.16	5.40	500
3/26/2021	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	100
3/25/2021	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.38	5.30	1,000

<<Previous 30 days Next 30 days>>

TTG News

17/09	TTG: Change in personnel
26/05	TTG: Annual General Mandate 2020
15/05	TTG: Invitation to the annual General Meeting of Shareholders 2020
15/05	TTG: Extension of the annual General Meeting of Shareholders 2020
11/03	TTG: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%