Closing price on 4/19/2022
|
|
Open |
6.90 |
High |
7.10 |
Low |
6.90 |
Volume |
4,200 |
Split-adjusted Price |
7.00 |
|
|
TTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2022
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
4,200
|
|
4/18/2022
|
-0.10 / -1.45%
|
6.90
|
7.30
|
6.80
|
6.80
|
6.90
|
6.80
|
6,100
|
|
4/15/2022
|
0.00 / 0.00%
|
7.20
|
7.30
|
6.60
|
7.30
|
6.90
|
7.30
|
10,400
|
|
4/14/2022
|
-0.30 / -3.95%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
51,100
|
|
4/13/2022
|
+0.50 / +6.76%
|
8.00
|
8.00
|
7.20
|
7.90
|
7.60
|
7.90
|
12,700
|
|
4/12/2022
|
0.00 / 0.00%
|
8.10
|
8.30
|
7.10
|
8.10
|
7.40
|
8.10
|
16,900
|
|
4/8/2022
|
+0.50 / +6.67%
|
7.50
|
8.60
|
7.50
|
8.00
|
8.10
|
8.00
|
14,800
|
|
4/7/2022
|
-0.10 / -1.20%
|
7.90
|
8.70
|
7.10
|
8.20
|
7.50
|
8.20
|
34,200
|
|
4/6/2022
|
-0.60 / -6.82%
|
8.80
|
8.80
|
8.00
|
8.20
|
8.30
|
8.20
|
7,300
|
|
4/5/2022
|
-1.00 / -9.80%
|
10.10
|
10.10
|
8.70
|
9.20
|
8.80
|
9.20
|
62,200
|
|
4/4/2022
|
+1.30 / +14.61%
|
10.20
|
10.20
|
9.30
|
10.20
|
10.20
|
10.20
|
125,000
|
|
4/1/2022
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
71,900
|
|
3/31/2022
|
+1.00 / +14.49%
|
7.30
|
7.90
|
7.00
|
7.90
|
7.80
|
7.90
|
68,900
|
|
3/30/2022
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.90
|
7.10
|
24,200
|
|
3/29/2022
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
7.00
|
6,200
|
|
3/28/2022
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
10,800
|
|
3/25/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
11,400
|
|
3/24/2022
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
7,900
|
|
3/23/2022
|
-0.10 / -1.41%
|
7.20
|
7.30
|
6.80
|
7.00
|
6.90
|
7.00
|
25,100
|
|
3/22/2022
|
+0.10 / +1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
8,300
|
|
3/21/2022
|
-0.10 / -1.41%
|
7.10
|
7.30
|
7.00
|
7.00
|
7.10
|
7.00
|
7,600
|
|
3/18/2022
|
+0.50 / +7.35%
|
7.10
|
7.30
|
6.70
|
7.30
|
7.10
|
7.30
|
11,000
|
|
3/17/2022
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
4,900
|
|
3/16/2022
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
7.00
|
2,500
|
|
3/15/2022
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.50
|
7.00
|
6.80
|
7.00
|
7,100
|
|
3/14/2022
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
20,900
|
|
3/11/2022
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
6,300
|
|
3/10/2022
|
+0.20 / +2.94%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
3,800
|
|
3/9/2022
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.60
|
7.00
|
6.80
|
7.00
|
5,800
|
|
3/8/2022
|
+0.10 / +1.45%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.10
|
7.00
|
9,300
|
|
|