Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.20 / +2.99%	7.00	7.00	6.30	6.90	6.80	6.90	12,500
2/17/2022	+0.50 / +8.06%	6.70	6.70	6.70	6.70	6.70	6.70	3,300
2/16/2022	+0.10 / +1.49%	7.10	7.20	5.90	6.80	6.20	6.80	26,600
2/15/2022	+0.50 / +7.58%	6.60	7.10	6.60	7.10	6.70	7.10	800
2/14/2022	-0.50 / -7.04%	6.60	6.70	6.60	6.60	6.60	6.60	2,700
2/11/2022	-0.20 / -2.74%	7.30	7.90	6.50	7.10	7.10	7.10	16,600
2/10/2022	-0.80 / -10.39%	7.40	8.40	6.90	6.90	7.30	6.90	7,200
2/9/2022	+0.30 / +4.35%	7.80	7.80	7.20	7.20	7.70	7.20	9,400
2/8/2022	+0.90 / +14.75%	6.30	7.00	6.30	7.00	6.90	7.00	15,900
2/7/2022	-0.10 / -1.56%	5.60	6.50	5.60	6.30	6.10	6.30	15,000
1/28/2022	0.00 / 0.00%	6.50	6.50	6.20	6.40	6.40	6.40	1,700
1/27/2022	-0.20 / -2.99%	5.80	6.80	5.80	6.50	6.40	6.50	1,400
1/26/2022	+0.60 / +9.38%	6.90	7.00	5.70	7.00	6.70	7.00	3,900
1/25/2022	-0.50 / -6.85%	7.10	7.10	6.30	6.80	6.40	6.80	12,900
1/24/2022	+0.30 / +4.11%	7.30	7.60	7.20	7.60	7.30	7.60	2,200
1/21/2022	+0.50 / +7.25%	7.50	7.50	7.10	7.40	7.30	7.40	6,900
1/20/2022	-0.20 / -2.67%	6.60	7.40	6.60	7.30	6.90	7.30	8,500
1/19/2022	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	100
1/18/2022	-0.50 / -6.67%	7.20	7.70	7.00	7.00	7.20	7.00	10,200
1/17/2022	-0.90 / -11.11%	7.90	7.90	7.10	7.20	7.50	7.20	12,700
1/14/2022	-0.10 / -1.23%	8.40	8.40	7.80	8.00	8.10	8.00	16,200
1/13/2022	-0.20 / -2.33%	8.60	8.60	7.90	8.40	8.10	8.40	8,500
1/12/2022	-0.60 / -6.67%	9.10	9.10	8.00	8.40	8.60	8.40	63,800
1/11/2022	+0.30 / +3.49%	8.50	9.50	8.50	8.90	9.00	8.90	39,900
1/10/2022	+0.80 / +10.13%	8.50	8.70	8.30	8.70	8.60	8.70	53,300
1/7/2022	+0.30 / +3.85%	7.60	8.10	7.60	8.10	7.90	8.10	17,400
1/6/2022	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.80	7.90	6,900
1/5/2022	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.90	7.80	21,200
1/4/2022	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.80	7.90	9,800
12/31/2021	+0.10 / +1.30%	7.90	7.90	7.50	7.80	7.70	7.80	10,500

<<Previous 30 days Next 30 days>>

TTG News

17/09	TTG: Change in personnel
26/05	TTG: Annual General Mandate 2020
15/05	TTG: Invitation to the annual General Meeting of Shareholders 2020
15/05	TTG: Extension of the annual General Meeting of Shareholders 2020
11/03	TTG: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%