Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	-0.10 / -1.25%	8.30	8.30	7.50	7.90	7.70	7.90	16,300
12/29/2021	+0.90 / +12.00%	7.60	8.50	7.60	8.40	8.00	8.40	15,200
12/28/2021	-0.40 / -5.06%	7.50	8.00	7.40	7.50	7.50	7.50	21,500
12/27/2021	-0.30 / -3.61%	8.40	8.40	7.50	8.00	7.90	8.00	28,000
12/24/2021	-0.40 / -4.60%	8.50	8.50	8.10	8.30	8.30	8.30	10,600
12/23/2021	0.00 / 0.00%	8.50	8.90	8.40	8.40	8.70	8.40	25,000
12/22/2021	-0.30 / -3.45%	7.90	8.40	7.90	8.40	8.40	8.40	15,900
12/21/2021	+0.10 / +1.22%	8.00	9.00	8.00	8.30	8.70	8.30	31,900
12/20/2021	-0.20 / -2.35%	8.40	8.40	7.90	8.30	8.20	8.30	11,600
12/17/2021	+0.10 / +1.20%	8.50	8.50	8.20	8.40	8.50	8.40	14,000
12/16/2021	-0.10 / -1.18%	8.50	8.50	8.00	8.40	8.30	8.40	5,600
12/15/2021	0.00 / 0.00%	8.60	8.60	8.00	8.40	8.50	8.40	14,200
12/14/2021	-0.10 / -1.14%	8.80	8.80	8.20	8.70	8.40	8.70	16,900
12/13/2021	-0.10 / -1.12%	9.00	9.00	8.30	8.80	8.80	8.80	39,500
12/10/2021	+0.50 / +5.95%	8.90	9.00	8.50	8.90	8.90	8.90	17,800
12/9/2021	-1.20 / -13.19%	9.00	9.00	7.90	7.90	8.40	7.90	5,600
12/8/2021	0.00 / 0.00%	9.20	9.20	8.40	9.00	9.10	9.00	19,600
12/7/2021	0.00 / 0.00%	8.50	9.40	8.40	9.30	9.00	9.30	27,100
12/6/2021	-0.40 / -4.49%	9.70	9.80	8.40	8.50	9.30	8.50	31,100
12/3/2021	-0.80 / -8.79%	9.20	9.20	8.30	8.30	8.90	8.30	8,800
12/2/2021	-0.40 / -4.04%	9.20	9.50	9.00	9.50	9.10	9.50	12,900
12/1/2021	-0.20 / -1.94%	10.50	10.50	9.20	10.10	9.90	10.10	13,400
11/30/2021	-0.20 / -1.89%	10.70	11.10	9.30	10.40	10.30	10.40	32,500
11/29/2021	-0.40 / -3.77%	9.30	11.90	9.30	10.20	10.60	10.20	41,000
11/26/2021	-0.40 / -3.70%	9.20	10.80	9.20	10.40	10.60	10.40	20,400
11/25/2021	-1.60 / -13.33%	10.20	12.00	10.20	10.40	10.80	10.40	32,500
11/24/2021	-0.90 / -7.63%	12.40	12.40	10.50	10.90	12.00	10.90	25,500
11/23/2021	0.00 / 0.00%	10.60	12.90	10.60	12.40	11.80	12.40	26,600
11/22/2021	+0.80 / +6.30%	10.80	13.90	10.80	13.50	12.40	13.50	50,700
11/19/2021	+0.60 / +5.08%	13.00	13.20	10.30	12.40	12.70	12.40	30,300

<<Previous 30 days Next 30 days>>

TTG News

17/09	TTG: Change in personnel
26/05	TTG: Annual General Mandate 2020
15/05	TTG: Invitation to the annual General Meeting of Shareholders 2020
15/05	TTG: Extension of the annual General Meeting of Shareholders 2020
11/03	TTG: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%