Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-1.60 / -13.33%	10.20	12.00	10.20	10.40	10.80	10.40	32,500
11/24/2021	-0.90 / -7.63%	12.40	12.40	10.50	10.90	12.00	10.90	25,500
11/23/2021	0.00 / 0.00%	10.60	12.90	10.60	12.40	11.80	12.40	26,600
11/22/2021	+0.80 / +6.30%	10.80	13.90	10.80	13.50	12.40	13.50	50,700
11/19/2021	+0.60 / +5.08%	13.00	13.20	10.30	12.40	12.70	12.40	30,300
11/18/2021	+0.80 / +7.48%	12.00	12.30	10.00	11.50	11.80	11.50	14,700
11/17/2021	+0.90 / +9.09%	8.60	11.30	8.60	10.80	10.70	10.80	34,000
11/16/2021	-0.20 / -1.80%	12.00	12.00	9.50	10.90	9.90	10.90	24,300
11/15/2021	+1.40 / +14.14%	10.10	11.30	10.10	11.30	11.10	11.30	30,000
11/12/2021	+1.30 / +14.77%	8.30	10.10	8.30	10.10	9.90	10.10	29,100
11/11/2021	+1.10 / +14.10%	8.90	8.90	8.40	8.90	8.80	8.90	41,400
11/10/2021	+1.00 / +14.08%	7.90	8.10	7.50	8.10	7.80	8.10	30,100
11/9/2021	-0.50 / -6.25%	7.50	7.50	6.80	7.50	7.10	7.50	9,500
11/8/2021	+0.60 / +7.79%	8.40	8.80	7.40	8.30	7.97	8.30	18,400
11/5/2021	+1.10 / +14.86%	8.50	8.50	7.30	8.50	7.70	8.50	12,400
11/4/2021	+0.90 / +13.85%	7.40	7.40	7.00	7.40	7.40	7.40	20,500
11/3/2021	+0.80 / +14.04%	5.90	6.50	5.90	6.50	6.50	6.50	35,000
11/2/2021	+0.70 / +13.73%	5.50	5.80	5.50	5.80	5.70	5.80	11,500
11/1/2021	+0.10 / +1.85%	5.00	5.60	5.00	5.50	5.10	5.50	23,600
10/29/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,200
10/28/2021	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	2,000
10/27/2021	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.40	5.40	2,900
10/26/2021	+0.30 / +5.88%	5.00	5.40	4.70	5.40	5.30	5.40	1,100
10/25/2021	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.10	5.20	5,900
10/22/2021	-0.40 / -7.41%	4.70	5.30	4.70	5.00	4.90	5.00	800
10/21/2021	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	5.40	1,500
10/20/2021	+0.40 / +8.16%	4.90	5.40	4.90	5.30	5.10	5.30	600
10/19/2021	-0.20 / -3.64%	5.40	5.40	4.70	5.30	4.90	5.30	8,700
10/18/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/15/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,300

<<Previous 30 days Next 30 days>>

TTG News

17/09	TTG: Change in personnel
26/05	TTG: Annual General Mandate 2020
15/05	TTG: Invitation to the annual General Meeting of Shareholders 2020
15/05	TTG: Extension of the annual General Meeting of Shareholders 2020
11/03	TTG: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%