Closing price on 10/1/2024
|
|
Open |
14.90 |
High |
17.10 |
Low |
13.20 |
Volume |
4,300 |
Split-adjusted Price |
13.20 |
|
|
TTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2024
|
-1.80 / -12.00%
|
14.90
|
17.10
|
13.20
|
13.20
|
15.70
|
13.20
|
4,300
|
|
9/30/2024
|
+0.10 / +0.74%
|
15.50
|
15.50
|
13.50
|
13.70
|
15.00
|
13.70
|
4,500
|
|
9/27/2024
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
13.60
|
3,300
|
|
9/26/2024
|
+1.50 / +14.02%
|
10.60
|
12.30
|
9.20
|
12.20
|
11.90
|
12.20
|
5,900
|
|
9/25/2024
|
-1.60 / -13.11%
|
12.10
|
12.10
|
10.50
|
10.60
|
10.70
|
10.60
|
1,200
|
|
9/24/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
9/23/2024
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
9/20/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
9/19/2024
|
+0.40 / +3.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,000
|
|
9/18/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
9/17/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
9/16/2024
|
-0.10 / -0.83%
|
10.60
|
12.00
|
10.60
|
12.00
|
11.70
|
12.00
|
2,600
|
|
9/13/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
9/12/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
9/11/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
9/10/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
9/9/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
9/6/2024
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
500
|
|
9/5/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
9/4/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
8/30/2024
|
+0.20 / +1.71%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.20
|
11.90
|
31,600
|
|
8/29/2024
|
-0.40 / -3.03%
|
11.60
|
12.80
|
11.60
|
12.80
|
11.70
|
12.80
|
2,000
|
|
8/28/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
8/27/2024
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3,000
|
|
8/26/2024
|
0.00 / 0.00%
|
13.20
|
14.90
|
13.20
|
13.30
|
13.40
|
13.30
|
2,200
|
|
8/23/2024
|
+1.20 / +9.09%
|
14.10
|
14.40
|
13.00
|
14.40
|
13.30
|
14.40
|
1,400
|
|
8/22/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
12.20
|
14.20
|
13.20
|
14.20
|
6,000
|
|
8/21/2024
|
+1.00 / +7.52%
|
14.40
|
14.40
|
13.10
|
14.30
|
14.20
|
14.30
|
1,700
|
|
8/20/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
12.30
|
14.40
|
13.30
|
14.40
|
700
|
|
8/19/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|