Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 6, 2024 3:54:24 PM - Markets open
VN-INDEX 1,241.58 +20.55/+1.68%
HNX-INDEX 232.29 +4.07/+1.78%
UPCOM-INDEX 90.65 +0.87/+0.97%
Truong Thinh Energy Investment Joint Stock Company (TTE : HOSE)
Utilities : Conventional Electricity
11.30 0.00/0.00%
3:04:59 PM
Closing price on 4/24/2024
11.30 0.00/0.00%
Open 11.30
High 11.30
Low 11.30
Volume 0
Split-adjusted Price 11.30

Create Alert at: 10 12 13 ...
TTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
4/23/2024 0.00 / 0.00% 10.55 11.30 10.55 11.30 10.93 11.30 200
4/22/2024 +0.65 / +6.10% 9.91 11.30 9.91 11.30 10.06 11.30 900
4/19/2024 +0.65 / +6.50% 10.70 10.70 10.65 10.65 10.67 10.65 300
4/17/2024 +0.62 / +6.61% 10.00 10.00 10.00 10.00 10.00 10.00 100
4/16/2024 0.00 / 0.00% 9.38 9.38 9.38 9.38 9.38 9.38 0
4/15/2024 +0.60 / +6.83% 8.51 9.38 8.17 9.38 8.28 9.38 1,700
4/12/2024 0.00 / 0.00% 8.78 8.78 8.78 8.78 8.78 8.78 0
4/11/2024 -0.66 / -6.99% 8.78 8.78 8.78 8.78 8.78 8.78 200
4/10/2024 0.00 / 0.00% 9.44 9.44 9.44 9.44 9.44 9.44 0
4/9/2024 0.00 / 0.00% 9.44 9.44 9.44 9.44 9.44 9.44 0
4/8/2024 -0.71 / -7.00% 9.44 9.44 9.44 9.44 9.44 9.44 100
4/5/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
4/4/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
4/3/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
4/2/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
4/1/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
3/29/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
3/28/2024 +0.65 / +6.84% 10.15 10.15 10.15 10.15 10.15 10.15 100
3/27/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/26/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/25/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/22/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/21/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/20/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/19/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/18/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/15/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/14/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
3/13/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
TTE News
08/04 TTE: Document of AGM 2024 via the website
01/04 TTE: Board resolution on holding Annual General Meeting
06/03 TTE: Record date for Annual General Meeting 2024
18/10 TTE: BOD resolution dated October 16, 2023
27/07 TTE: TTE signs Auditing Contract
Related Companies
Volume Price Change
AVC  500 58.90 4.25%
BHA  1,000 20.00 12.99%
BSA  1,400 21.70 -2.25%
BTP  62,500 14.70 -1.34%
CHP  10,800 30.35 1.17%
DNA  0 24.10 0.00%
DNC  0 50.60 0.00%
DNH  200 48.50 1.04%
DRL  5,600 66.10 -1.05%
DTE  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,241.58 +20.55/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.