|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
33.35
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
33.35
|
1
|
50
|
11
|
1,628
|
-1,578
|
0
|
0
|
|
|
12/20/2024
|
33.35
|
0
|
0
|
10
|
1,405
|
-1,405
|
0
|
0
|
|
|
12/19/2024
|
33.35
|
0
|
0
|
9
|
2,400
|
-2,400
|
0
|
0
|
|
|
12/18/2024
|
33.35
|
2
|
200
|
16
|
4,323
|
-4,123
|
200
|
6,670
|
|
|
12/17/2024
|
35.85
|
0
|
0
|
18
|
4,245
|
-4,245
|
0
|
0
|
|
|
12/16/2024
|
35.85
|
0
|
0
|
16
|
3,922
|
-3,922
|
0
|
0
|
|
|
12/13/2024
|
35.85
|
0
|
0
|
18
|
2,424
|
-2,424
|
0
|
0
|
|
|
12/12/2024
|
35.85
|
1
|
100
|
17
|
1,950
|
-1,850
|
100
|
3,585
|
|
|
12/11/2024
|
34.20
|
5
|
426
|
21
|
4,035
|
-3,609
|
300
|
9,660
|
|
|
12/10/2024
|
33.50
|
3
|
201
|
21
|
3,435
|
-3,234
|
100
|
3,350
|
|
|
12/9/2024
|
36.00
|
1
|
10
|
18
|
2,254
|
-2,244
|
0
|
0
|
|
|
12/6/2024
|
36.00
|
1
|
100
|
18
|
2,674
|
-2,574
|
100
|
3,600
|
|
|
12/5/2024
|
34.25
|
12
|
1,060
|
33
|
6,250
|
-5,190
|
1,000
|
30,920
|
|
|
12/4/2024
|
32.80
|
6
|
237
|
18
|
2,571
|
-2,334
|
200
|
6,560
|
|
|
12/3/2024
|
35.25
|
0
|
0
|
19
|
3,734
|
-3,734
|
0
|
0
|
|
|
12/2/2024
|
35.25
|
10
|
862
|
27
|
5,419
|
-4,557
|
800
|
28,605
|
|
|
11/29/2024
|
37.85
|
8
|
218
|
32
|
5,845
|
-5,627
|
200
|
7,400
|
|
|
11/28/2024
|
38.85
|
2
|
101
|
32
|
5,545
|
-5,444
|
100
|
3,885
|
|
|
11/27/2024
|
37.70
|
5
|
734
|
33
|
4,912
|
-4,178
|
700
|
25,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|