|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
11.30
|
2
|
200
|
6
|
1,000
|
-800
|
200
|
2,185
|
|
|
4/22/2024
|
11.30
|
5
|
901
|
8
|
2,000
|
-1,099
|
900
|
9,058
|
|
|
4/19/2024
|
10.65
|
3
|
301
|
7
|
2,205
|
-1,904
|
300
|
3,200
|
|
|
4/17/2024
|
10.00
|
1
|
100
|
2
|
1,100
|
-1,000
|
100
|
1,000
|
|
|
4/16/2024
|
9.38
|
1
|
3
|
1
|
300
|
-297
|
0
|
0
|
|
|
4/15/2024
|
9.38
|
7
|
1,801
|
6
|
2,800
|
-999
|
1,700
|
14,077
|
|
|
4/12/2024
|
8.78
|
6
|
12,404
|
1
|
1,100
|
11,304
|
0
|
0
|
|
|
4/11/2024
|
8.78
|
5
|
1,122
|
5
|
1,501
|
-379
|
200
|
1,756
|
|
|
4/10/2024
|
9.44
|
4
|
1,601
|
1
|
1,100
|
501
|
0
|
0
|
|
|
4/9/2024
|
9.44
|
5
|
1,301
|
1
|
1,100
|
201
|
0
|
0
|
|
|
4/8/2024
|
9.44
|
4
|
509
|
4
|
1,700
|
-1,191
|
100
|
944
|
|
|
4/5/2024
|
10.15
|
2
|
301
|
4
|
702
|
-401
|
0
|
0
|
|
|
4/4/2024
|
10.15
|
1
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
4/3/2024
|
10.15
|
1
|
300
|
3
|
700
|
-400
|
0
|
0
|
|
|
4/2/2024
|
10.15
|
1
|
300
|
3
|
600
|
-300
|
0
|
0
|
|
|
4/1/2024
|
10.15
|
2
|
1,001
|
4
|
1,700
|
-699
|
0
|
0
|
|
|
3/29/2024
|
10.15
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
|
3/28/2024
|
10.15
|
5
|
1,205
|
2
|
200
|
1,005
|
100
|
1,015
|
|
|
3/27/2024
|
9.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
3/26/2024
|
9.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|