|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
39.55
|
0
|
0
|
5
|
710
|
-710
|
0
|
0
|
|
|
10/21/2025
|
39.55
|
0
|
0
|
5
|
1,110
|
-1,110
|
0
|
0
|
|
|
10/20/2025
|
39.55
|
0
|
0
|
7
|
1,310
|
-1,310
|
0
|
0
|
|
|
10/17/2025
|
39.55
|
0
|
0
|
8
|
1,250
|
-1,250
|
0
|
0
|
|
|
10/16/2025
|
39.55
|
0
|
0
|
6
|
740
|
-740
|
0
|
0
|
|
|
10/15/2025
|
39.55
|
0
|
0
|
7
|
736
|
-736
|
0
|
0
|
|
|
10/14/2025
|
39.55
|
0
|
0
|
6
|
641
|
-641
|
0
|
0
|
|
|
10/13/2025
|
39.55
|
0
|
0
|
7
|
666
|
-666
|
0
|
0
|
|
|
10/10/2025
|
39.55
|
0
|
0
|
7
|
366
|
-366
|
0
|
0
|
|
|
10/9/2025
|
39.55
|
0
|
0
|
8
|
466
|
-466
|
0
|
0
|
|
|
10/8/2025
|
39.55
|
0
|
0
|
6
|
636
|
-636
|
0
|
0
|
|
|
10/7/2025
|
39.55
|
0
|
0
|
9
|
1,266
|
-1,266
|
0
|
0
|
|
|
10/6/2025
|
39.55
|
0
|
0
|
11
|
1,376
|
-1,376
|
0
|
0
|
|
|
10/3/2025
|
39.55
|
0
|
0
|
6
|
1,210
|
-1,210
|
0
|
0
|
|
|
10/2/2025
|
39.55
|
0
|
0
|
9
|
866
|
-866
|
0
|
0
|
|
|
10/1/2025
|
39.55
|
0
|
0
|
6
|
819
|
-819
|
0
|
0
|
|
|
9/30/2025
|
39.55
|
0
|
0
|
8
|
819
|
-819
|
0
|
0
|
|
|
9/29/2025
|
39.55
|
0
|
0
|
7
|
636
|
-636
|
0
|
0
|
|
|
9/26/2025
|
39.55
|
0
|
0
|
5
|
526
|
-526
|
0
|
0
|
|
|
9/25/2025
|
39.55
|
0
|
0
|
7
|
726
|
-726
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|