Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
39.95
|
0
|
0
|
3
|
601
|
-601
|
0
|
0
|
|
7/24/2025
|
39.95
|
0
|
0
|
8
|
1,801
|
-1,801
|
0
|
0
|
|
7/23/2025
|
39.95
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
7/22/2025
|
39.95
|
0
|
0
|
6
|
1,381
|
-1,381
|
0
|
0
|
|
7/21/2025
|
39.95
|
0
|
0
|
5
|
901
|
-901
|
0
|
0
|
|
7/18/2025
|
39.95
|
0
|
0
|
5
|
481
|
-481
|
0
|
0
|
|
7/17/2025
|
39.95
|
0
|
0
|
5
|
888
|
-888
|
0
|
0
|
|
7/16/2025
|
39.95
|
0
|
0
|
3
|
102
|
-102
|
0
|
0
|
|
7/15/2025
|
39.95
|
0
|
0
|
7
|
1,382
|
-1,382
|
0
|
0
|
|
7/14/2025
|
39.95
|
0
|
0
|
3
|
102
|
-102
|
0
|
0
|
|
7/11/2025
|
39.95
|
1
|
30
|
4
|
602
|
-572
|
0
|
0
|
|
7/10/2025
|
39.95
|
2
|
65
|
4
|
290
|
-225
|
0
|
0
|
|
7/9/2025
|
39.95
|
1
|
1
|
5
|
1,421
|
-1,420
|
0
|
0
|
|
7/8/2025
|
39.95
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
7/7/2025
|
39.95
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
7/4/2025
|
39.95
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
7/3/2025
|
39.95
|
0
|
0
|
4
|
1,200
|
-1,200
|
0
|
0
|
|
7/2/2025
|
39.95
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
7/1/2025
|
39.95
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
6/30/2025
|
39.95
|
2
|
20
|
4
|
1,200
|
-1,180
|
0
|
0
|
|
Page 1 of 2 Next>
|
|