|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
39.10
|
0
|
0
|
7
|
1,836
|
-1,836
|
0
|
0
|
|
|
12/18/2025
|
39.10
|
2
|
1,390,100
|
5
|
1,390,301
|
-201
|
100
|
47,958,910
|
|
|
12/17/2025
|
36.70
|
0
|
0
|
2
|
202
|
-202
|
0
|
0
|
|
|
12/16/2025
|
36.70
|
0
|
0
|
2
|
201
|
-201
|
0
|
0
|
|
|
12/15/2025
|
36.70
|
0
|
0
|
2
|
201
|
-201
|
0
|
0
|
|
|
12/12/2025
|
36.70
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
12/11/2025
|
36.70
|
0
|
0
|
2
|
201
|
-201
|
0
|
0
|
|
|
12/10/2025
|
36.70
|
0
|
0
|
5
|
436
|
-436
|
0
|
0
|
|
|
12/9/2025
|
36.70
|
0
|
0
|
4
|
1,001
|
-1,001
|
0
|
0
|
|
|
12/8/2025
|
36.70
|
1
|
200
|
4
|
301
|
-101
|
200
|
7,340
|
|
|
12/5/2025
|
36.50
|
6
|
602
|
6
|
537
|
65
|
200
|
7,300
|
|
|
12/4/2025
|
36.50
|
1
|
200
|
3
|
137
|
63
|
0
|
0
|
|
|
12/3/2025
|
36.50
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
12/2/2025
|
36.50
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
12/1/2025
|
36.50
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
11/28/2025
|
36.50
|
0
|
0
|
3
|
201
|
-201
|
0
|
0
|
|
|
11/27/2025
|
36.50
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
11/26/2025
|
36.50
|
0
|
0
|
2
|
37
|
-37
|
0
|
0
|
|
|
11/25/2025
|
36.50
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
11/24/2025
|
36.50
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|