Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 17, 2024 7:17:37 PM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
Truong Thanh Development and Construction Investment Joint Stock Company (TTA : HOSE)
Utilities : Conventional Electricity
8.70 +0.10/+1.16%
3:04:59 PM
Closing price on 1/31/2024
8.00 0.00/0.00%
Open 8.00
High 8.01
Low 7.89
Volume 386,600
Split-adjusted Price 8.00

Create Alert at: 8 8 8 ...
TTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2024 0.00 / 0.00% 8.00 8.01 7.89 8.00 7.94 8.00 386,600
1/30/2024 0.00 / 0.00% 8.00 8.10 7.96 8.00 8.01 8.00 964,200
1/29/2024 -0.03 / -0.37% 8.00 8.09 7.97 8.00 8.01 8.00 302,300
1/26/2024 +0.03 / +0.38% 8.12 8.12 7.98 8.03 8.04 8.03 388,600
1/25/2024 -0.01 / -0.12% 8.02 8.10 8.00 8.00 8.04 8.00 667,600
1/24/2024 +0.05 / +0.63% 8.00 8.06 7.92 8.01 7.98 8.01 862,800
1/23/2024 -0.15 / -1.85% 8.13 8.13 7.96 7.96 8.01 7.96 191,600
1/22/2024 0.00 / 0.00% 8.14 8.15 7.95 8.11 8.04 8.11 836,000
1/19/2024 -0.11 / -1.34% 8.22 8.23 8.11 8.11 8.16 8.11 329,100
1/18/2024 +0.29 / +3.66% 7.96 8.31 7.96 8.22 8.10 8.22 3,389,700
1/17/2024 -0.05 / -0.63% 8.01 8.01 7.93 7.93 7.98 7.93 455,400
1/16/2024 +0.08 / +1.01% 7.92 7.98 7.82 7.98 7.92 7.98 312,400
1/15/2024 +0.03 / +0.38% 7.87 7.92 7.85 7.90 7.89 7.90 286,000
1/12/2024 -0.08 / -1.01% 7.95 7.96 7.80 7.87 7.86 7.87 309,600
1/11/2024 -0.02 / -0.25% 7.97 7.97 7.92 7.95 7.94 7.95 109,900
1/10/2024 +0.04 / +0.50% 7.96 8.00 7.90 7.97 7.95 7.97 242,200
1/9/2024 0.00 / 0.00% 7.99 7.99 7.91 7.93 7.94 7.93 702,300
1/8/2024 -0.07 / -0.88% 8.00 8.03 7.93 7.93 7.99 7.93 905,700
1/5/2024 +0.03 / +0.38% 7.99 8.04 7.94 8.00 7.98 8.00 621,900
1/4/2024 0.00 / 0.00% 8.00 8.00 7.90 7.97 7.96 7.97 494,400
1/3/2024 +0.04 / +0.50% 7.93 8.00 7.93 7.97 7.96 7.97 629,700
1/2/2024 -0.06 / -0.75% 8.00 8.05 7.93 7.93 7.99 7.93 424,200
12/29/2023 +0.04 / +0.50% 7.95 7.99 7.92 7.99 7.96 7.99 134,200
12/28/2023 -0.01 / -0.13% 7.96 7.99 7.95 7.95 7.96 7.95 221,100
12/27/2023 +0.01 / +0.13% 7.95 7.97 7.85 7.96 7.93 7.96 670,500
12/26/2023 -0.01 / -0.13% 7.96 8.00 7.95 7.95 7.97 7.95 687,000
12/25/2023 0.00 / 0.00% 7.81 8.00 7.81 7.96 7.96 7.96 1,013,000
12/22/2023 -0.06 / -0.75% 8.00 8.05 7.95 7.96 8.00 7.96 927,800
12/21/2023 -0.03 / -0.37% 8.10 8.10 7.97 8.02 8.03 8.02 911,200
12/20/2023 0.00 / 0.00% 8.01 8.08 8.00 8.05 8.05 8.05 864,000
TTA News
03/06 TTA: Resolution on the AGM 2024
20/05 TTA: Report on change of ownership of major shareholders
03/05 TTA: Approving the transaction with related parties in 2024
23/04 TTA: Notification insider transaction
23/04 TTA: Notification insider transaction (correction)
Related Companies
Volume Price Change
AVC  600 57.40 -0.35%
BHA  2,000 21.00 -3.67%
BSA  700 22.20 0.00%
BTP  65,300 13.90 -0.71%
CHP  35,800 34.20 -0.73%
DNA  5,700 27.00 10.20%
DNC  0 51.50 0.00%
DNH  0 54.50 0.00%
DRL  3,100 65.10 0.62%
DTE  0 5.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.