|
Closing price on 9/21/2021
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
400 |
| Split-adjusted Price |
10.35 |
|
|
TSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2021
|
+1.70 / +14.91%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.35
|
400
|
|
|
9/20/2021
|
-0.90 / -7.89%
|
13.10
|
13.10
|
10.50
|
10.50
|
11.40
|
8.30
|
300
|
|
|
9/17/2021
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.01
|
300
|
|
|
9/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.09
|
0
|
|
|
9/15/2021
|
+1.30 / +12.50%
|
10.10
|
11.70
|
10.10
|
11.70
|
11.50
|
9.25
|
11,800
|
|
|
9/14/2021
|
-0.50 / -4.59%
|
10.90
|
11.00
|
10.40
|
10.40
|
10.40
|
8.22
|
3,500
|
|
|
9/13/2021
|
-1.20 / -10.53%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.90
|
8.06
|
15,400
|
|
|
9/10/2021
|
-0.70 / -6.25%
|
12.50
|
12.50
|
10.50
|
10.50
|
11.40
|
8.30
|
3,900
|
|
|
9/9/2021
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.85
|
1,000
|
|
|
9/8/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.30
|
2,200
|
|
|
9/7/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.30
|
50,700
|
|
|
9/6/2021
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.30
|
11,900
|
|
|
9/1/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
0
|
|
|
8/31/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
0
|
|
|
8/27/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
500
|
|
|
8/26/2021
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.62
|
800
|
|
|
8/25/2021
|
+0.90 / +9.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
8.62
|
1,100
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.90
|
0
|
|
|
8/23/2021
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.90
|
100
|
|
|
8/20/2021
|
+1.10 / +11.11%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
1,500
|
|
|
8/19/2021
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.83
|
100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
2,400
|
|
|
8/17/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.70
|
500
|
|
|
8/16/2021
|
+0.30 / +2.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
8.85
|
5,600
|
|
|
8/13/2021
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.90
|
8.85
|
1,700
|
|
|
8/12/2021
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.30
|
100
|
|
|
8/11/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.90
|
0
|
|
|
8/10/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.90
|
0
|
|
|
8/9/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.90
|
0
|
|
|