Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 6:24:02 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Sai Gon Railway of Telecommunication - Signalization Joint Stock Company (TSG : UPCOM)
Industrials : Railroads
18.20 +0.20/+1.11%
3:05:00 PM
Closing price on 11/4/2024
18.20 +0.20/+1.11%
Open 18.20
High 18.20
Low 18.00
Volume 2,300
Split-adjusted Price 18.20
There is no data on 11/5/2024. Display data on 11/4/2024 instead.

Create Alert at: 17 19 20 ...
TSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 +0.20 / +1.11% 18.20 18.20 18.00 18.20 18.00 18.20 2,300
11/1/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/31/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/30/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/29/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/28/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 100
10/25/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/24/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/23/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 2,000
10/22/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 2,500
10/21/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 2,000
10/18/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,500
10/17/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 3,500
10/16/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/15/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/14/2024 +1.40 / +8.43% 18.00 18.00 18.00 18.00 18.00 18.00 2,500
10/11/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
10/10/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
10/9/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
10/8/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
10/7/2024 +0.10 / +0.61% 16.60 16.60 16.60 16.60 16.60 16.60 400
10/4/2024 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
10/3/2024 -0.60 / -3.51% 16.50 16.50 16.50 16.50 16.50 16.50 200
10/2/2024 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
10/1/2024 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
9/30/2024 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
9/27/2024 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 200
9/26/2024 -0.40 / -2.23% 16.10 17.50 16.00 17.50 17.10 17.50 700
9/25/2024 +2.40 / +14.81% 17.60 18.60 17.40 18.60 17.90 18.60 300
9/24/2024 +2.10 / +14.89% 16.20 16.20 16.20 16.20 16.20 16.20 100
TSG News
03/12 TSG: Signing contract with auditor for fiscal year 2020
22/09 TSG: Result of transactions of Directors, PDMR (Le Duc Dung)
18/09 TSG: Result of transactions of Directors, PDMR (Pham Van Dung)
31/08 TSG: Result of transactions of Directors, PDMR (Uong Nhat Phuong)
20/08 TSG: Notice of transactions of Directors, PDMR (Pham Van Dung)
Related Companies
Volume Price Change
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.