Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 26, 2024 10:17:03 AM - Markets open
VN-INDEX 1,211.50 +6.53/+0.54%
HNX-INDEX 227.58 +0.01/+0.00%
UPCOM-INDEX 88.61 +0.28/+0.32%
Sai Gon Railway of Telecommunication - Signalization Joint Stock Company (TSG : UPCOM)
Industrials : Railroads
13.50 0.00/0.00%
10:15:00 AM
Closing price on 4/26/2024
13.50 0.00/0.00%
Open 13.50
High 13.50
Low 13.50
Volume 0
Split-adjusted Price 13.50

Create Alert at: 12 14 15 ...
TSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/25/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 700
4/24/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/23/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
4/22/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 500
4/19/2024 -0.30 / -2.17% 13.50 13.50 13.50 13.50 13.50 13.50 200
4/17/2024 -0.20 / -1.43% 13.80 13.80 13.80 13.80 13.80 13.80 300
4/16/2024 -1.00 / -6.67% 14.00 14.00 14.00 14.00 14.00 14.00 100
4/15/2024 -0.30 / -1.96% 15.00 15.00 15.00 15.00 15.00 15.00 200
4/12/2024 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
4/11/2024 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
4/10/2024 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
4/9/2024 +2.40 / +14.81% 13.80 18.60 13.80 18.60 15.30 18.60 900
4/8/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/5/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/4/2024 -0.10 / -0.57% 15.00 20.20 15.00 17.50 16.20 17.50 1,500
4/3/2024 -0.90 / -5.03% 20.50 20.50 17.00 17.00 17.60 17.00 600
4/2/2024 +2.30 / +14.74% 17.90 17.90 17.90 17.90 17.90 17.90 100
4/1/2024 -2.00 / -12.12% 18.90 18.90 14.50 14.50 15.60 14.50 400
3/29/2024 +2.10 / +14.58% 16.50 16.50 16.50 16.50 16.50 16.50 400
3/28/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
3/27/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
3/26/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
3/25/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
3/22/2024 +1.00 / +7.69% 14.90 14.90 14.00 14.00 14.40 14.00 500
3/21/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
3/20/2024 -1.70 / -11.56% 13.00 13.10 13.00 13.00 13.00 13.00 1,200
3/19/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
3/18/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
3/15/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
TSG News
03/12 TSG: Signing contract with auditor for fiscal year 2020
22/09 TSG: Result of transactions of Directors, PDMR (Le Duc Dung)
18/09 TSG: Result of transactions of Directors, PDMR (Pham Van Dung)
31/08 TSG: Result of transactions of Directors, PDMR (Uong Nhat Phuong)
20/08 TSG: Notice of transactions of Directors, PDMR (Pham Van Dung)
Related Companies
Volume Price Change
DSV  0 7.90 0.00%
HHR  0 0.50 0.00%
HLR  100 14.00 0.00%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,211.50 +6.53/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.