|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
10.20
|
0
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
9/15/2025
|
10.20
|
15
|
4,407
|
1
|
2,500
|
1,907
|
0
|
25,000
|
|
|
9/12/2025
|
10.20
|
12
|
4,308
|
0
|
0
|
4,308
|
0
|
0
|
|
|
9/11/2025
|
10.20
|
14
|
4,507
|
0
|
0
|
4,507
|
0
|
0
|
|
|
9/10/2025
|
10.20
|
14
|
2,908
|
0
|
0
|
2,908
|
0
|
0
|
|
|
9/9/2025
|
10.20
|
59
|
7,363
|
41
|
4,000
|
3,363
|
0
|
0
|
|
|
9/8/2025
|
10.20
|
25
|
4,363
|
0
|
0
|
4,363
|
0
|
0
|
|
|
9/5/2025
|
10.00
|
15
|
12,400
|
1
|
3,500
|
8,900
|
3,500
|
35,600
|
|
|
9/4/2025
|
15.80
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
9/3/2025
|
15.80
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
8/29/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
15.80
|
1
|
10
|
1
|
1
|
9
|
0
|
0
|
|
|
8/25/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
15.80
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
8/19/2025
|
15.80
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
8/18/2025
|
15.80
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
Page 1 of 1
|
|