|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
500
|
6,750
|
|
|
4/24/2024
|
13.50
|
2
|
900
|
1
|
500
|
400
|
0
|
0
|
|
|
4/23/2024
|
13.50
|
1
|
500
|
1
|
500
|
0
|
0
|
0
|
|
|
4/22/2024
|
13.50
|
7
|
2,203
|
2
|
1,000
|
1,203
|
500
|
6,750
|
|
|
4/19/2024
|
13.50
|
3
|
3,300
|
2
|
700
|
2,600
|
200
|
2,700
|
|
|
4/17/2024
|
13.80
|
4
|
1,900
|
2
|
800
|
1,100
|
300
|
4,140
|
|
|
4/16/2024
|
14.00
|
3
|
700
|
2
|
600
|
100
|
100
|
1,400
|
|
|
4/15/2024
|
15.00
|
5
|
1,700
|
5
|
1,200
|
500
|
200
|
3,000
|
|
|
4/12/2024
|
15.30
|
2
|
1,200
|
4
|
1,300
|
-100
|
0
|
0
|
|
|
4/11/2024
|
15.30
|
2
|
1,300
|
3
|
800
|
500
|
0
|
0
|
|
|
4/10/2024
|
15.30
|
0
|
0
|
4
|
2,300
|
-2,300
|
0
|
0
|
|
|
4/9/2024
|
18.60
|
7
|
1,400
|
5
|
1,200
|
200
|
900
|
13,750
|
|
|
4/8/2024
|
16.20
|
2
|
200
|
2
|
600
|
-400
|
0
|
0
|
|
|
4/5/2024
|
16.20
|
1
|
1,000
|
3
|
500
|
500
|
0
|
0
|
|
|
4/4/2024
|
17.50
|
4
|
1,600
|
7
|
3,052
|
-1,452
|
1,500
|
24,290
|
|
|
4/3/2024
|
17.00
|
9
|
2,903
|
5
|
952
|
1,951
|
600
|
10,550
|
|
|
4/2/2024
|
17.90
|
6
|
1,200
|
2
|
200
|
1,000
|
100
|
1,790
|
|
|
4/1/2024
|
14.50
|
9
|
2,101
|
2
|
400
|
1,701
|
400
|
6,240
|
|
|
3/29/2024
|
16.50
|
3
|
503
|
2
|
400
|
103
|
400
|
6,600
|
|
|
3/28/2024
|
14.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|