|
Sai Gon Railway of Telecommunication - Signalization Joint Stock Company (TSG : UPCOM)
Industrials : Railroads
|
18.20
+0.20/+1.11%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
18.20
|
6
|
2,600
|
3
|
2,600
|
0
|
2,300
|
41,460
|
|
|
11/1/2024
|
18.00
|
2
|
200
|
2
|
1,300
|
-1,100
|
0
|
0
|
|
|
10/31/2024
|
18.00
|
5
|
802
|
2
|
204
|
598
|
0
|
0
|
|
|
10/30/2024
|
18.00
|
2
|
200
|
2
|
204
|
-4
|
0
|
0
|
|
|
10/29/2024
|
18.00
|
1
|
200
|
3
|
604
|
-404
|
0
|
0
|
|
|
10/28/2024
|
18.00
|
2
|
2,100
|
3
|
304
|
1,796
|
100
|
1,800
|
|
|
10/25/2024
|
18.00
|
1
|
100
|
2
|
1,004
|
-904
|
0
|
0
|
|
|
10/24/2024
|
18.00
|
2
|
2,200
|
2
|
204
|
1,996
|
0
|
0
|
|
|
10/23/2024
|
18.00
|
3
|
3,100
|
4
|
2,104
|
996
|
2,000
|
36,000
|
|
|
10/22/2024
|
18.00
|
3
|
4,600
|
7
|
5,404
|
-804
|
2,500
|
45,000
|
|
|
10/21/2024
|
18.00
|
2
|
3,500
|
5
|
3,504
|
-4
|
2,000
|
36,000
|
|
|
10/18/2024
|
18.00
|
2
|
4,000
|
3
|
1,904
|
2,096
|
1,500
|
27,000
|
|
|
10/17/2024
|
18.00
|
3
|
4,500
|
9
|
5,504
|
-1,004
|
3,500
|
63,000
|
|
|
10/16/2024
|
18.00
|
1
|
200
|
4
|
1,104
|
-904
|
0
|
0
|
|
|
10/15/2024
|
18.00
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
10/14/2024
|
18.00
|
3
|
2,500
|
7
|
4,300
|
-1,800
|
2,500
|
45,000
|
|
|
10/11/2024
|
16.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2024
|
16.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2024
|
16.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2024
|
16.60
|
1
|
2,000
|
2
|
3,400
|
-1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|