Closing price on 4/21/2017
|
|
Open |
10.70 |
High |
10.70 |
Low |
10.70 |
Volume |
0 |
Split-adjusted Price |
4.21 |
|
|
TSG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/21/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.21
|
0
|
|
4/20/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.21
|
0
|
|
4/19/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.21
|
0
|
|
4/18/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.21
|
0
|
|
|