Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 2:02:17 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Sai Gon Railway of Telecommunication - Signalization Joint Stock Company (TSG : UPCOM)
Industrials : Railroads
18.00 0.00/0.00%
3:05:02 PM
Closing price on 12/22/2021
14.20 0.00/0.00%
Open 14.20
High 14.20
Low 14.20
Volume 0
Split-adjusted Price 11.22

Create Alert at: 17 19 20 ...
TSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.22 0
12/21/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.22 100
12/20/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.22 0
12/17/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.22 0
12/16/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.22 100
12/15/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.22 0
12/14/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.22 200
12/13/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.22 0
12/10/2021 -2.50 / -14.97% 14.20 14.20 14.20 14.20 14.20 11.22 3,300
12/9/2021 +1.80 / +12.08% 16.70 16.70 16.70 16.70 16.70 13.20 100
12/8/2021 -2.60 / -14.86% 14.90 14.90 14.90 14.90 14.90 11.78 5,400
12/7/2021 +2.10 / +13.64% 17.50 17.50 17.50 17.50 17.50 13.83 100
12/6/2021 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.17 200
12/3/2021 +1.70 / +12.41% 15.40 15.40 15.40 15.40 15.40 12.17 100
12/2/2021 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 10.83 0
12/1/2021 0.00 / 0.00% 14.20 14.20 12.60 14.20 13.70 11.22 3,000
11/30/2021 -2.40 / -14.46% 14.20 14.20 14.20 14.20 14.20 11.22 2,100
11/29/2021 0.00 / 0.00% 17.70 17.70 16.20 16.20 16.60 12.81 400
11/26/2021 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 12.81 0
11/25/2021 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 12.81 0
11/24/2021 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 12.81 0
11/23/2021 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 12.81 0
11/22/2021 +1.50 / +10.20% 16.20 16.20 16.20 16.20 16.20 12.81 100
11/19/2021 +1.10 / +7.24% 13.00 16.30 13.00 16.30 14.70 12.88 200
11/18/2021 -0.10 / -0.65% 15.30 15.30 15.20 15.20 15.20 12.01 2,400
11/17/2021 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.09 11,800
11/16/2021 -0.40 / -2.37% 15.50 16.50 14.50 16.50 15.30 13.04 9,000
11/15/2021 +1.30 / +8.33% 16.90 16.90 16.90 16.90 16.90 13.36 100
11/12/2021 -2.70 / -14.75% 15.60 15.60 15.60 15.60 15.60 12.33 800
11/11/2021 +2.30 / +14.38% 18.30 18.30 18.30 18.30 18.30 14.47 100
TSG News
03/12 TSG: Signing contract with auditor for fiscal year 2020
22/09 TSG: Result of transactions of Directors, PDMR (Le Duc Dung)
18/09 TSG: Result of transactions of Directors, PDMR (Pham Van Dung)
31/08 TSG: Result of transactions of Directors, PDMR (Uong Nhat Phuong)
20/08 TSG: Notice of transactions of Directors, PDMR (Pham Van Dung)
Related Companies
Volume Price Change
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.