Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.10 / -0.65%	15.30	15.30	15.20	15.20	15.20	12.01	2,400
11/17/2021	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	12.09	11,800
11/16/2021	-0.40 / -2.37%	15.50	16.50	14.50	16.50	15.30	13.04	9,000
11/15/2021	+1.30 / +8.33%	16.90	16.90	16.90	16.90	16.90	13.36	100
11/12/2021	-2.70 / -14.75%	15.60	15.60	15.60	15.60	15.60	12.33	800
11/11/2021	+2.30 / +14.38%	18.30	18.30	18.30	18.30	18.30	14.47	100
11/10/2021	-2.80 / -14.89%	16.00	16.00	16.00	16.00	16.00	12.65	1,500
11/9/2021	+2.00 / +11.90%	18.80	18.80	18.80	18.80	18.80	14.86	100
11/8/2021	+1.40 / +9.09%	16.80	16.80	16.80	16.80	16.80	13.28	5,700
11/5/2021	+1.60 / +11.59%	15.40	15.40	15.40	15.40	15.40	12.17	100
11/4/2021	+0.70 / +5.26%	13.50	14.00	13.50	14.00	13.80	11.07	3,900
11/3/2021	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.30	10.67	1,800
11/2/2021	+0.50 / +3.85%	13.50	13.50	13.00	13.50	13.50	10.67	3,800
11/1/2021	+0.70 / +5.56%	12.60	13.30	12.60	13.30	13.00	10.51	16,700
10/29/2021	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	9.96	1,100
10/28/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.12	0
10/27/2021	-0.60 / -4.48%	12.90	12.90	12.80	12.80	12.80	10.12	2,600
10/26/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.59	0
10/25/2021	+0.70 / +5.51%	13.40	13.40	13.40	13.40	13.40	10.59	100
10/22/2021	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	10.04	100
10/21/2021	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.90	10.04	300
10/20/2021	-1.70 / -11.56%	13.00	13.00	12.90	13.00	13.00	10.28	3,100
10/19/2021	+1.80 / +13.95%	14.70	14.70	14.70	14.70	14.70	11.62	100
10/18/2021	-1.90 / -12.84%	12.90	12.90	12.90	12.90	12.90	10.20	1,000
10/15/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	11.70	0
10/14/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	11.70	1,800
10/13/2021	+1.70 / +12.98%	14.80	14.80	14.80	14.80	14.80	11.70	100
10/12/2021	0.00 / 0.00%	13.00	14.90	13.00	14.90	13.10	11.78	2,200
10/11/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	11.78	0
10/8/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	11.78	0

<<Previous 30 days Next 30 days>>

TSG News

03/12	TSG: Signing contract with auditor for fiscal year 2020
22/09	TSG: Result of transactions of Directors, PDMR (Le Duc Dung)
18/09	TSG: Result of transactions of Directors, PDMR (Pham Van Dung)
31/08	TSG: Result of transactions of Directors, PDMR (Uong Nhat Phuong)
20/08	TSG: Notice of transactions of Directors, PDMR (Pham Van Dung)