Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 8:14:21 AM
-
Markets closed
VN-INDEX
1,244.71
-10.18/-0.81%
HNX-INDEX
224.45
-0.96/-0.43%
UPCOM-INDEX
91.61
-0.35/-0.38%
Sai Gon Railway of Telecommunication - Signalization Joint Stock Company (TSG : UPCOM)
Industrials
:
Railroads
18.20
+0.20/+1.11%
3:05:00 PM
Closing price on 10/3/2024
16.50
-0.60/-3.51%
Open
16.50
High
16.50
Low
16.50
Volume
200
Split-adjusted Price
16.50
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
17
19
20
...
TSG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/3/2024
-0.60 / -3.51%
16.50
16.50
16.50
16.50
16.50
16.50
200
10/2/2024
0.00 / 0.00%
17.10
17.10
17.10
17.10
17.10
17.10
0
10/1/2024
0.00 / 0.00%
17.10
17.10
17.10
17.10
17.10
17.10
0
9/30/2024
0.00 / 0.00%
17.10
17.10
17.10
17.10
17.10
17.10
0
9/27/2024
0.00 / 0.00%
17.10
17.10
17.10
17.10
17.10
17.10
200
9/26/2024
-0.40 / -2.23%
16.10
17.50
16.00
17.50
17.10
17.50
700
9/25/2024
+2.40 / +14.81%
17.60
18.60
17.40
18.60
17.90
18.60
300
9/24/2024
+2.10 / +14.89%
16.20
16.20
16.20
16.20
16.20
16.20
100
9/23/2024
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
14.10
0
9/20/2024
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
14.10
0
9/19/2024
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
14.10
0
9/18/2024
-2.40 / -14.55%
14.10
14.10
14.10
14.10
14.10
14.10
100
9/17/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/16/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/13/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/12/2024
-1.20 / -6.78%
16.50
16.50
16.50
16.50
16.50
16.50
800
9/11/2024
0.00 / 0.00%
17.70
17.70
17.70
17.70
17.70
17.70
0
9/10/2024
+1.20 / +7.27%
17.70
17.70
17.70
17.70
17.70
17.70
300
9/9/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/6/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/5/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
9/4/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
8/30/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
8/29/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
8/28/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
8/27/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
8/26/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
8/23/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
8/22/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
8/21/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
<<Previous 30 days
Next 22 days>>
TSG News
03/12
TSG: Signing contract with auditor for fiscal year 2020
22/09
TSG: Result of transactions of Directors, PDMR (Le Duc Dung)
18/09
TSG: Result of transactions of Directors, PDMR (Pham Van Dung)
31/08
TSG: Result of transactions of Directors, PDMR (Uong Nhat Phuong)
20/08
TSG: Notice of transactions of Directors, PDMR (Pham Van Dung)
More News
Related Companies
Volume
Price
Change
Industrials
>
Railroads
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,244.71
-10.18/-0.81%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.