|
Closing price on 10/21/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
300 |
| Split-adjusted Price |
10.04 |
|
|
TSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2021
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.90
|
10.04
|
300
|
|
|
10/20/2021
|
-1.70 / -11.56%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
10.28
|
3,100
|
|
|
10/19/2021
|
+1.80 / +13.95%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.62
|
100
|
|
|
10/18/2021
|
-1.90 / -12.84%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.20
|
1,000
|
|
|
10/15/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.70
|
0
|
|
|
10/14/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.70
|
1,800
|
|
|
10/13/2021
|
+1.70 / +12.98%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.70
|
100
|
|
|
10/12/2021
|
0.00 / 0.00%
|
13.00
|
14.90
|
13.00
|
14.90
|
13.10
|
11.78
|
2,200
|
|
|
10/11/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.78
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.78
|
0
|
|
|
10/7/2021
|
+0.20 / +1.45%
|
15.70
|
15.70
|
14.00
|
14.00
|
14.90
|
11.07
|
200
|
|
|
10/6/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.91
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.91
|
500
|
|
|
10/4/2021
|
-2.40 / -14.81%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
10.91
|
900
|
|
|
10/1/2021
|
+2.10 / +14.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.81
|
100
|
|
|
9/30/2021
|
-2.40 / -14.55%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.15
|
2,300
|
|
|
9/29/2021
|
+2.10 / +14.58%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.04
|
100
|
|
|
9/28/2021
|
-2.50 / -14.79%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.38
|
300
|
|
|
9/27/2021
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.36
|
100
|
|
|
9/24/2021
|
-2.50 / -14.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.62
|
1,700
|
|
|
9/23/2021
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.60
|
100
|
|
|
9/22/2021
|
+1.90 / +14.50%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
11.86
|
18,100
|
|
|
9/21/2021
|
+1.70 / +14.91%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.35
|
400
|
|
|
9/20/2021
|
-0.90 / -7.89%
|
13.10
|
13.10
|
10.50
|
10.50
|
11.40
|
8.30
|
300
|
|
|
9/17/2021
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.01
|
300
|
|
|
9/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.09
|
0
|
|
|
9/15/2021
|
+1.30 / +12.50%
|
10.10
|
11.70
|
10.10
|
11.70
|
11.50
|
9.25
|
11,800
|
|
|
9/14/2021
|
-0.50 / -4.59%
|
10.90
|
11.00
|
10.40
|
10.40
|
10.40
|
8.22
|
3,500
|
|
|
9/13/2021
|
-1.20 / -10.53%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.90
|
8.06
|
15,400
|
|
|
9/10/2021
|
-0.70 / -6.25%
|
12.50
|
12.50
|
10.50
|
10.50
|
11.40
|
8.30
|
3,900
|
|
|