Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	+0.33 / +6.80%	4.85	5.18	4.82	5.18	5.01	5.18	68,330
9/5/2018	-0.13 / -2.61%	4.84	4.96	4.80	4.85	4.85	4.85	49,650
9/4/2018	-0.02 / -0.40%	4.85	4.98	4.81	4.98	4.90	4.98	50,420
8/31/2018	+0.10 / +2.04%	4.89	5.00	4.77	5.00	4.90	5.00	50,610
8/30/2018	+0.14 / +2.94%	4.72	4.90	4.65	4.90	4.79	4.90	41,930
8/29/2018	-0.17 / -3.45%	4.80	4.94	4.75	4.76	4.78	4.76	46,680
8/28/2018	+0.03 / +0.61%	4.88	4.93	4.72	4.93	4.86	4.93	40,300
8/27/2018	-0.06 / -1.21%	4.82	4.90	4.79	4.90	4.86	4.90	48,600
8/24/2018	-0.02 / -0.40%	4.90	4.96	4.80	4.96	4.87	4.96	38,360
8/23/2018	-0.03 / -0.60%	4.83	4.98	4.83	4.98	4.89	4.98	41,680
8/22/2018	-0.05 / -0.99%	4.90	5.01	4.84	5.01	4.94	5.01	39,700
8/21/2018	-0.08 / -1.56%	4.95	5.08	4.86	5.06	4.97	5.06	50,060
8/20/2018	-0.06 / -1.15%	5.00	5.29	4.94	5.14	5.03	5.14	41,570
8/17/2018	+0.10 / +1.96%	5.30	5.30	4.87	5.20	5.04	5.20	37,910
8/16/2018	+0.04 / +0.79%	4.83	5.10	4.81	5.10	4.97	5.10	41,080
8/15/2018	-0.04 / -0.78%	4.86	5.10	4.84	5.06	4.94	5.06	53,220
8/14/2018	-0.02 / -0.39%	4.90	5.12	4.84	5.10	4.98	5.10	38,140
8/13/2018	+0.17 / +3.43%	4.77	5.12	4.77	5.12	5.10	5.12	28,220
8/10/2018	-0.28 / -5.35%	5.23	5.23	4.95	4.95	4.99	4.95	25,460
8/9/2018	-0.04 / -0.76%	5.11	5.23	4.96	5.23	5.12	5.23	40,450
8/8/2018	-0.10 / -1.86%	5.37	5.37	5.10	5.27	5.21	5.27	60,410
8/7/2018	+0.02 / +0.37%	5.10	5.37	5.07	5.37	5.22	5.37	42,750
8/6/2018	+0.30 / +5.94%	5.00	5.35	4.86	5.35	5.12	5.35	55,860
8/3/2018	+0.20 / +4.12%	4.94	5.05	4.68	5.05	4.89	5.05	60,530
8/2/2018	-0.07 / -1.42%	4.88	4.88	4.65	4.85	4.75	4.85	39,970
8/1/2018	-0.02 / -0.40%	4.97	4.97	4.65	4.92	4.80	4.92	45,870
7/31/2018	+0.02 / +0.41%	4.70	4.94	4.64	4.94	4.79	4.94	43,610
7/30/2018	-0.04 / -0.81%	5.00	5.00	4.65	4.92	4.79	4.92	50,080
7/27/2018	-0.06 / -1.20%	4.74	5.05	4.69	4.96	4.83	4.96	48,840
7/26/2018	-0.04 / -0.79%	4.77	5.09	4.72	5.02	4.86	5.02	48,550

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	6,100	7.20	0.00%
ABT	5,400	62.40	2.30%
ACL	12,500	12.20	0.00%
AGF	0	2.20	0.00%
ANV	4,656,100	26.75	7.00%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,595,800	34.70	0.73%