Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2006	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.40	6.86	16,030
9/27/2006	0.00 / 0.00%	31.50	32.00	31.50	31.50	31.50	6.88	30,520
9/26/2006	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.50	6.88	15,470
9/25/2006	+0.50 / +1.59%	31.50	32.00	31.50	32.00	32.00	6.99	4,060
9/22/2006	-1.00 / -3.08%	32.50	32.50	31.50	31.50	31.50	6.88	490
9/21/2006	0.00 / 0.00%	32.50	32.50	32.10	32.50	32.50	7.10	2,950
9/20/2006	+0.50 / +1.56%	32.00	32.60	32.00	32.50	32.50	7.10	12,800
9/19/2006	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	6.99	8,550
9/18/2006	0.00 / 0.00%	31.50	32.90	31.50	31.50	31.50	6.88	4,380
9/15/2006	-0.50 / -1.56%	32.00	32.00	31.20	31.50	31.50	6.88	11,780
9/14/2006	-0.70 / -2.14%	32.60	32.60	32.00	32.00	32.00	6.99	5,350
9/13/2006	+0.70 / +2.19%	32.00	32.70	30.40	32.70	32.70	7.14	12,030
9/12/2006	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.00	6.99	4,430
9/11/2006	+1.00 / +3.13%	32.80	33.00	32.80	33.00	33.00	7.21	7,900
9/8/2006	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	6.99	9,170
9/7/2006	-1.20 / -3.73%	32.20	32.20	31.00	31.00	31.00	6.77	4,940
9/6/2006	+1.30 / +4.21%	32.20	32.40	32.20	32.20	32.20	7.04	4,860
9/5/2006	+1.40 / +4.75%	30.00	30.90	30.00	30.90	30.90	6.75	10,700
9/1/2006	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	6.45	15,290
8/31/2006	0.00 / 0.00%	29.00	29.50	29.00	29.00	29.00	6.34	6,320
8/30/2006	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	6.34	9,160
8/29/2006	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	6.23	2,590
8/28/2006	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	6.12	2,120
8/25/2006	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.60	6.03	7,240
8/24/2006	0.00 / 0.00%	27.50	28.00	27.50	27.50	27.50	6.01	1,000
8/23/2006	+0.30 / +1.10%	27.20	28.00	25.90	27.50	27.50	6.01	1,620
8/22/2006	-1.30 / -4.56%	28.00	28.50	27.20	27.20	27.20	5.94	3,100
8/21/2006	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	6.23	2,550
8/18/2006	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.00	6.12	5,290
8/17/2006	0.00 / 0.00%	28.00	29.00	28.00	28.00	28.00	6.12	12,500

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	10,900	7.22	-0.28%
ABT	12,600	73.30	0.55%
ACL	172,300	13.25	6.85%
AGF	0	2.20	0.00%
ANV	2,166,500	27.65	-1.95%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,362,100	33.95	0.00%