Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2010	+0.20 / +0.72%	28.20	28.20	27.50	27.80	27.80	14.93	59,560
9/23/2010	-0.60 / -2.13%	27.80	28.30	26.80	27.60	27.60	14.82	280,640
9/22/2010	-0.40 / -1.40%	28.40	28.90	28.00	28.20	28.20	15.15	96,390
9/21/2010	-1.00 / -3.38%	28.60	29.60	28.60	28.60	28.60	15.36	152,130
9/20/2010	+1.40 / +4.96%	29.60	29.60	29.20	29.60	29.60	15.90	297,850
9/17/2010	+1.30 / +4.83%	28.00	28.20	27.30	28.20	28.20	15.15	214,970
9/16/2010	+0.20 / +0.75%	27.20	27.20	26.40	26.90	26.90	14.45	61,920
9/15/2010	-0.90 / -3.26%	27.70	27.70	26.50	26.70	26.70	14.34	90,390
9/14/2010	+0.40 / +1.47%	27.20	27.60	26.40	27.60	27.60	14.82	144,730
9/13/2010	-1.40 / -4.90%	27.20	27.60	27.20	27.20	27.20	14.61	284,420
9/10/2010	-0.70 / -2.39%	29.20	30.60	28.60	28.60	28.60	15.36	188,670
9/9/2010	+0.30 / +1.03%	29.80	30.30	29.00	29.30	29.30	15.74	173,760
9/8/2010	-0.80 / -2.68%	28.60	29.50	28.40	29.00	29.00	15.58	175,910
9/7/2010	+1.40 / +4.93%	28.40	29.80	27.90	29.80	29.80	16.00	490,560
9/6/2010	+1.30 / +4.80%	28.40	28.40	28.40	28.40	28.40	15.25	133,270
9/1/2010	+1.20 / +4.63%	27.10	27.10	26.60	27.10	27.10	14.55	371,020
8/31/2010	+1.20 / +4.86%	25.30	25.90	25.00	25.90	25.90	13.91	231,870
8/30/2010	+1.10 / +4.66%	24.70	24.70	24.70	24.70	24.70	13.27	39,930
8/27/2010	-1.20 / -4.84%	23.70	24.70	23.60	23.60	23.60	12.68	135,010
8/26/2010	-1.00 / -3.88%	25.50	26.50	24.60	24.80	24.80	13.32	193,520
8/25/2010	-1.30 / -4.80%	26.00	26.10	25.80	25.80	25.80	13.86	100,400
8/24/2010	-1.40 / -4.91%	27.20	27.30	27.10	27.10	27.10	14.55	81,200
8/23/2010	-1.50 / -5.00%	29.10	29.10	28.50	28.50	28.50	15.31	113,390
8/20/2010	+1.30 / +4.53%	28.50	30.00	27.30	30.00	30.00	16.11	181,560
8/19/2010	-0.90 / -3.04%	29.60	30.20	28.60	28.70	28.70	15.41	141,710
8/18/2010	-1.50 / -4.82%	31.00	31.00	29.60	29.60	29.60	15.90	267,390
8/17/2010	-1.20 / -3.72%	31.70	32.20	31.10	31.10	31.10	16.70	93,750
8/16/2010	+1.10 / +3.53%	31.80	32.60	31.00	32.30	32.30	17.35	276,380
8/13/2010	-0.50 / -1.58%	30.30	31.70	30.20	31.20	31.20	16.76	254,570
8/12/2010	-1.60 / -4.80%	32.30	32.30	31.70	31.70	31.70	17.03	125,950

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%