Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2007	+2.00 / +4.17%	47.00	50.00	47.00	50.00	50.00	15.82	29,460
9/21/2007	+2.00 / +4.35%	48.30	48.30	47.00	48.00	48.00	15.19	21,550
9/20/2007	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	14.56	8,250
9/19/2007	0.00 / 0.00%	45.50	45.50	45.00	45.00	45.00	14.24	11,440
9/18/2007	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	14.24	6,850
9/17/2007	0.00 / 0.00%	46.00	46.00	44.20	46.00	46.00	14.56	5,170
9/14/2007	+1.50 / +3.37%	44.50	46.00	44.00	46.00	46.00	14.56	5,600
9/13/2007	-2.20 / -4.71%	44.40	44.50	44.40	44.50	44.50	14.08	13,870
9/12/2007	-2.40 / -4.89%	50.50	50.50	46.70	46.70	46.70	14.78	16,380
9/11/2007	+2.30 / +4.91%	49.10	49.10	48.80	49.10	49.10	15.54	39,470
9/10/2007	+2.20 / +4.93%	46.80	46.80	46.80	46.80	46.80	14.81	4,860
9/7/2007	+2.10 / +4.94%	44.60	44.60	44.60	44.60	44.60	14.12	13,550
9/6/2007	+2.00 / +4.94%	41.50	42.50	41.00	42.50	42.50	13.45	23,450
9/5/2007	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	12.82	3,860
9/4/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.66	1,690
8/31/2007	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	12.66	2,400
8/30/2007	+0.50 / +1.25%	41.40	42.00	40.50	40.50	40.50	12.82	2,080
8/29/2007	+0.10 / +0.25%	39.90	40.00	39.50	40.00	40.00	12.66	900
8/28/2007	+0.40 / +1.01%	39.50	39.90	39.00	39.90	39.90	12.63	1,720
8/27/2007	0.00 / 0.00%	39.50	39.60	39.50	39.50	39.50	12.50	6,360
8/24/2007	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	12.50	2,350
8/23/2007	-0.10 / -0.26%	39.10	39.10	39.00	39.00	39.00	12.34	1,420
8/22/2007	+0.10 / +0.26%	39.00	39.10	39.00	39.10	39.10	12.37	1,670
8/21/2007	-0.20 / -0.51%	39.20	39.50	39.00	39.00	39.00	12.34	2,400
8/20/2007	-1.90 / -4.62%	39.20	39.20	39.20	39.20	39.20	12.41	1,100
8/17/2007	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	13.01	0
8/16/2007	-0.80 / -1.91%	42.90	42.90	41.00	41.10	41.10	13.01	7,960
8/15/2007	-0.10 / -0.24%	41.10	41.90	41.10	41.90	41.90	13.26	2,530
8/14/2007	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	13.29	810
8/13/2007	-1.00 / -2.33%	41.00	42.00	41.00	42.00	42.00	13.29	3,090

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	3,300	7.25	-0.68%
ABT	6,600	74.00	0.14%
ACL	10,400	12.40	0.40%
AGF	0	2.20	0.00%
ANV	1,441,800	28.75	-1.54%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	664,800	34.05	-0.29%