|
Closing price on 9/19/2002
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
0 |
| Split-adjusted Price |
3.11 |
|
|
TS4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2002
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.11
|
0
|
|
|
9/18/2002
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.11
|
100
|
|
|
9/17/2002
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
3.13
|
1,900
|
|
|
9/16/2002
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
3.13
|
2,600
|
|
|
9/13/2002
|
-0.20 / -1.04%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
3.13
|
2,000
|
|
|
9/12/2002
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.16
|
5,200
|
|
|
9/11/2002
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.16
|
600
|
|
|
9/10/2002
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.16
|
600
|
|
|
9/9/2002
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.20
|
2,800
|
|
|
9/6/2002
|
+0.30 / +1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.20
|
6,500
|
|
|
9/5/2002
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
3.15
|
1,000
|
|
|
9/4/2002
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
3.15
|
400
|
|
|
9/3/2002
|
+0.30 / +1.58%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
3.16
|
100
|
|
|
8/30/2002
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.11
|
0
|
|
|
8/29/2002
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.11
|
600
|
|
|
8/28/2002
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
3.08
|
1,400
|
|
|
8/27/2002
|
-0.20 / -1.05%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
3.08
|
1,400
|
|
|
8/26/2002
|
-0.40 / -2.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.11
|
5,200
|
|
|
8/23/2002
|
-0.60 / -3.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
3.18
|
400
|
|
|
8/22/2002
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.28
|
500
|
|
|
8/21/2002
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
3.21
|
300
|
|
|
8/20/2002
|
+0.40 / +2.08%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
3.21
|
600
|
|
|
8/19/2002
|
+0.50 / +2.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
3.15
|
8,600
|
|
|
8/16/2002
|
-0.40 / -2.09%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
3.06
|
6,000
|
|
|
8/15/2002
|
-0.50 / -2.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
3.13
|
500
|
|
|
8/14/2002
|
-0.60 / -2.97%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
3.21
|
100
|
|
|
8/13/2002
|
-0.60 / -2.88%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
3.31
|
100
|
|
|
8/12/2002
|
-0.60 / -2.80%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.41
|
100
|
|
|
8/9/2002
|
-0.60 / -2.73%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
3.51
|
1,400
|
|
|
8/8/2002
|
+22.00 / +0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.61
|
10,000
|
|
|