Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2006	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.00	6.99	4,430
9/11/2006	+1.00 / +3.13%	32.80	33.00	32.80	33.00	33.00	7.21	7,900
9/8/2006	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	6.99	9,170
9/7/2006	-1.20 / -3.73%	32.20	32.20	31.00	31.00	31.00	6.77	4,940
9/6/2006	+1.30 / +4.21%	32.20	32.40	32.20	32.20	32.20	7.04	4,860
9/5/2006	+1.40 / +4.75%	30.00	30.90	30.00	30.90	30.90	6.75	10,700
9/1/2006	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	6.45	15,290
8/31/2006	0.00 / 0.00%	29.00	29.50	29.00	29.00	29.00	6.34	6,320
8/30/2006	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	6.34	9,160
8/29/2006	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	6.23	2,590
8/28/2006	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	6.12	2,120
8/25/2006	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.60	6.03	7,240
8/24/2006	0.00 / 0.00%	27.50	28.00	27.50	27.50	27.50	6.01	1,000
8/23/2006	+0.30 / +1.10%	27.20	28.00	25.90	27.50	27.50	6.01	1,620
8/22/2006	-1.30 / -4.56%	28.00	28.50	27.20	27.20	27.20	5.94	3,100
8/21/2006	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	6.23	2,550
8/18/2006	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.00	6.12	5,290
8/17/2006	0.00 / 0.00%	28.00	29.00	28.00	28.00	28.00	6.12	12,500
8/16/2006	+0.80 / +2.94%	27.70	28.00	27.70	28.00	28.00	6.12	8,100
8/15/2006	+0.80 / +3.03%	26.40	27.20	26.40	27.20	27.20	5.94	6,900
8/14/2006	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	5.77	7,900
8/11/2006	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	5.51	5,090
8/10/2006	+1.00 / +4.35%	24.00	24.10	24.00	24.00	24.00	5.24	7,850
8/9/2006	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	5.03	7,430
8/8/2006	-0.30 / -1.29%	22.90	23.20	22.90	22.90	22.90	5.00	2,850
8/7/2006	-0.90 / -3.73%	24.10	24.20	23.20	23.20	23.20	5.07	1,410
8/4/2006	+1.10 / +4.78%	23.00	24.10	23.00	24.10	24.10	5.27	6,290
8/3/2006	+0.30 / +1.32%	22.70	23.00	22.00	23.00	23.00	5.03	2,930
8/2/2006	-1.60 / -6.58%	22.70	22.70	22.70	22.70	22.70	4.96	3,470
8/1/2006	-1.00 / -3.95%	24.30	24.30	24.30	24.30	24.30	5.31	100

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	1,000	7.24	-0.14%
ABT	22,200	72.90	-0.82%
ACL	54,400	12.40	0.40%
AGF	0	2.20	0.00%
ANV	4,210,500	28.20	-0.70%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,062,400	33.95	-0.44%