Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2007	+2.20 / +4.93%	46.80	46.80	46.80	46.80	46.80	14.81	4,860
9/7/2007	+2.10 / +4.94%	44.60	44.60	44.60	44.60	44.60	14.12	13,550
9/6/2007	+2.00 / +4.94%	41.50	42.50	41.00	42.50	42.50	13.45	23,450
9/5/2007	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	12.82	3,860
9/4/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.66	1,690
8/31/2007	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	12.66	2,400
8/30/2007	+0.50 / +1.25%	41.40	42.00	40.50	40.50	40.50	12.82	2,080
8/29/2007	+0.10 / +0.25%	39.90	40.00	39.50	40.00	40.00	12.66	900
8/28/2007	+0.40 / +1.01%	39.50	39.90	39.00	39.90	39.90	12.63	1,720
8/27/2007	0.00 / 0.00%	39.50	39.60	39.50	39.50	39.50	12.50	6,360
8/24/2007	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	12.50	2,350
8/23/2007	-0.10 / -0.26%	39.10	39.10	39.00	39.00	39.00	12.34	1,420
8/22/2007	+0.10 / +0.26%	39.00	39.10	39.00	39.10	39.10	12.37	1,670
8/21/2007	-0.20 / -0.51%	39.20	39.50	39.00	39.00	39.00	12.34	2,400
8/20/2007	-1.90 / -4.62%	39.20	39.20	39.20	39.20	39.20	12.41	1,100
8/17/2007	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	13.01	0
8/16/2007	-0.80 / -1.91%	42.90	42.90	41.00	41.10	41.10	13.01	7,960
8/15/2007	-0.10 / -0.24%	41.10	41.90	41.10	41.90	41.90	13.26	2,530
8/14/2007	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	13.29	810
8/13/2007	-1.00 / -2.33%	41.00	42.00	41.00	42.00	42.00	13.29	3,090
8/10/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.61	900
8/9/2007	+0.20 / +0.47%	40.80	43.50	40.80	43.00	43.00	13.61	5,770
8/8/2007	-0.10 / -0.23%	42.90	42.90	41.00	42.80	42.80	13.55	1,950
8/7/2007	+0.90 / +2.14%	43.00	43.00	42.90	42.90	42.90	13.58	600
8/6/2007	-1.90 / -4.33%	44.00	44.00	42.00	42.00	42.00	13.29	3,020
8/3/2007	+0.90 / +2.09%	43.00	43.90	40.90	43.90	43.90	13.89	4,940
8/2/2007	0.00 / 0.00%	43.00	43.00	42.50	43.00	43.00	13.61	4,530
8/1/2007	+2.00 / +4.88%	41.50	43.00	41.50	43.00	43.00	13.61	4,850
7/31/2007	+0.10 / +0.24%	40.90	41.00	38.90	41.00	41.00	12.98	4,060
7/30/2007	-2.10 / -4.88%	43.00	43.00	40.90	40.90	40.90	12.94	1,200

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	6,500	7.30	-1.08%
ABT	97,300	73.90	6.79%
ACL	6,800	12.35	-0.80%
AGF	0	2.20	0.00%
ANV	5,379,100	29.20	2.28%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,099,800	34.15	0.15%