Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2007	-0.10 / -0.23%	42.90	42.90	41.00	42.80	42.80	13.55	1,950
8/7/2007	+0.90 / +2.14%	43.00	43.00	42.90	42.90	42.90	13.58	600
8/6/2007	-1.90 / -4.33%	44.00	44.00	42.00	42.00	42.00	13.29	3,020
8/3/2007	+0.90 / +2.09%	43.00	43.90	40.90	43.90	43.90	13.89	4,940
8/2/2007	0.00 / 0.00%	43.00	43.00	42.50	43.00	43.00	13.61	4,530
8/1/2007	+2.00 / +4.88%	41.50	43.00	41.50	43.00	43.00	13.61	4,850
7/31/2007	+0.10 / +0.24%	40.90	41.00	38.90	41.00	41.00	12.98	4,060
7/30/2007	-2.10 / -4.88%	43.00	43.00	40.90	40.90	40.90	12.94	1,200
7/27/2007	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	13.61	1,160
7/26/2007	-1.50 / -3.41%	43.00	43.00	42.50	42.50	42.50	13.45	5,280
7/25/2007	-13.50 / -23.48%	45.40	45.40	44.00	44.00	44.00	13.93	8,370
7/24/2007	-0.50 / -0.86%	58.00	59.00	57.50	57.50	57.50	13.69	9,890
7/23/2007	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	13.81	8,610
7/20/2007	-1.50 / -2.48%	59.00	59.00	57.50	59.00	59.00	14.05	7,610
7/19/2007	+2.50 / +4.31%	60.00	60.50	60.00	60.50	60.50	14.41	21,190
7/18/2007	+0.50 / +0.87%	57.50	58.00	56.00	58.00	58.00	13.81	3,340
7/17/2007	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	13.69	6,280
7/16/2007	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	13.69	9,050
7/13/2007	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	13.81	2,830
7/12/2007	-1.00 / -1.69%	58.50	58.50	58.00	58.00	58.00	13.81	12,800
7/11/2007	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	14.05	4,700
7/10/2007	-1.00 / -1.67%	59.00	59.00	58.00	59.00	59.00	14.05	5,050
7/9/2007	+0.50 / +0.84%	59.50	60.00	57.00	60.00	60.00	14.29	6,100
7/6/2007	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	14.17	2,510
7/5/2007	+1.50 / +2.70%	57.00	58.00	57.00	57.00	57.00	13.57	11,440
7/4/2007	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	13.22	49,220
7/3/2007	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	13.81	3,070
7/2/2007	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	14.53	3,910
6/29/2007	+3.00 / +5.00%	61.50	63.00	61.50	63.00	63.00	15.00	26,990
6/28/2007	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	14.29	7,210

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	700	7.30	0.00%
ABT	1,000	73.80	-0.14%
ACL	0	12.35	0.00%
AGF	0	2.20	0.00%
ANV	134,900	29.30	0.34%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	209,600	34.10	-0.15%