Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2019	0.00 / 0.00%	5.50	5.67	5.40	5.67	5.56	5.67	290
8/29/2019	+0.07 / +1.25%	5.69	5.69	5.31	5.67	5.56	5.67	27,350
8/28/2019	+0.20 / +3.70%	5.20	5.60	5.17	5.60	5.32	5.60	48,290
8/27/2019	-0.39 / -6.74%	5.60	5.60	5.40	5.40	5.50	5.40	10,960
8/26/2019	+0.30 / +5.46%	5.49	5.83	5.38	5.79	5.57	5.79	25,850
8/23/2019	+0.32 / +6.19%	5.20	5.49	5.20	5.49	5.25	5.49	39,410
8/22/2019	-0.13 / -2.45%	5.30	5.30	5.17	5.17	5.20	5.17	12,890
8/21/2019	-0.01 / -0.19%	5.14	5.30	5.14	5.30	5.24	5.30	8,590
8/20/2019	-0.03 / -0.56%	5.33	5.33	5.20	5.31	5.25	5.31	8,380
8/19/2019	+0.07 / +1.33%	5.22	5.34	5.10	5.34	5.25	5.34	8,570
8/16/2019	0.00 / 0.00%	5.31	5.31	5.05	5.27	5.17	5.27	9,480
8/15/2019	+0.12 / +2.33%	5.10	5.32	5.10	5.27	5.11	5.27	9,390
8/14/2019	-0.25 / -4.63%	5.12	5.34	5.12	5.15	5.16	5.15	15,700
8/13/2019	-0.09 / -1.64%	5.30	5.44	5.11	5.40	5.27	5.40	37,560
8/12/2019	-0.11 / -1.96%	5.30	5.50	5.22	5.49	5.30	5.49	28,120
8/9/2019	+0.06 / +1.08%	5.86	5.86	5.18	5.60	5.37	5.60	73,050
8/8/2019	-0.27 / -4.65%	5.81	5.81	5.52	5.54	5.59	5.54	8,230
8/7/2019	+0.38 / +7.00%	5.68	5.81	5.60	5.81	5.65	5.81	27,590
8/6/2019	+0.12 / +2.26%	5.31	5.47	5.20	5.43	5.35	5.43	13,820
8/5/2019	-0.39 / -6.84%	5.60	5.65	5.31	5.31	5.37	5.31	52,900
8/2/2019	+0.15 / +2.70%	5.51	5.70	5.51	5.70	5.64	5.70	8,330
8/1/2019	-0.30 / -5.13%	5.56	5.70	5.52	5.55	5.58	5.55	17,190
7/31/2019	-0.05 / -0.85%	5.90	5.90	5.56	5.85	5.82	5.85	17,530
7/30/2019	-0.05 / -0.84%	5.92	5.92	5.71	5.90	5.82	5.90	20,610
7/29/2019	+0.05 / +0.85%	5.95	5.95	5.95	5.95	5.95	5.95	3,000
7/26/2019	+0.14 / +2.43%	5.80	5.90	5.76	5.90	5.85	5.90	17,260
7/25/2019	-0.22 / -3.68%	5.82	5.99	5.75	5.76	5.77	5.76	13,510
7/24/2019	+0.15 / +2.57%	5.98	5.99	5.80	5.98	5.91	5.98	12,850
7/23/2019	-0.17 / -2.83%	6.00	6.00	5.83	5.83	5.84	5.83	10,620
7/22/2019	+0.09 / +1.52%	5.75	6.00	5.75	6.00	5.90	6.00	15,590

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	19,000	7.12	-2.33%
ABT	10,700	60.00	-3.07%
ACL	32,400	12.25	0.41%
AGF	5,700	2.20	0.00%
ANV	7,345,300	24.25	-6.91%
APT	200	2.20	-8.33%
AVF	0	0.40	0.00%
BAF	8,370,900	35.10	-4.10%