Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2006	+0.30 / +1.32%	22.70	23.00	22.00	23.00	23.00	5.03	2,930
8/2/2006	-1.60 / -6.58%	22.70	22.70	22.70	22.70	22.70	4.96	3,470
8/1/2006	-1.00 / -3.95%	24.30	24.30	24.30	24.30	24.30	5.31	100
7/31/2006	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	5.53	700
7/28/2006	-1.00 / -3.62%	27.30	27.30	26.60	26.60	26.60	5.81	1,660
7/27/2006	-0.90 / -3.16%	27.60	28.50	27.60	27.60	27.60	6.03	900
7/26/2006	-1.00 / -3.39%	28.50	29.50	28.50	28.50	28.50	6.23	510
7/25/2006	-1.00 / -3.28%	29.50	30.50	29.50	29.50	29.50	6.45	200
7/24/2006	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.66	0
7/21/2006	+0.80 / +2.69%	30.50	31.00	30.50	30.50	30.50	6.66	5,320
7/20/2006	-1.30 / -4.19%	30.00	31.00	29.70	29.70	29.70	6.49	12,400
7/19/2006	-1.60 / -4.91%	31.60	31.60	31.00	31.00	31.00	6.77	2,640
7/18/2006	-1.70 / -4.96%	34.00	34.00	32.60	32.60	32.60	7.12	1,660
7/17/2006	-0.70 / -2.00%	34.30	35.00	34.30	34.30	34.30	7.49	610
7/14/2006	0.00 / 0.00%	35.00	35.00	34.60	35.00	35.00	7.65	2,350
7/13/2006	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	7.65	2,710
7/12/2006	+0.20 / +0.57%	35.20	36.00	35.20	35.20	35.20	7.69	3,500
7/11/2006	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.00	7.65	1,790
7/10/2006	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	7.87	2,000
7/7/2006	-1.00 / -2.70%	36.00	37.00	36.00	36.00	36.00	7.87	350
7/6/2006	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.08	20
7/5/2006	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	8.08	10
7/4/2006	-1.00 / -2.70%	36.00	36.00	35.60	36.00	36.00	7.87	3,030
7/3/2006	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.08	0
6/30/2006	+1.50 / +4.23%	36.90	37.00	36.90	37.00	37.00	8.08	2,900
6/29/2006	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	7.76	1,800
6/28/2006	-0.40 / -1.11%	36.00	36.00	35.60	35.60	35.60	7.78	790
6/27/2006	-1.50 / -4.00%	37.50	37.60	36.00	36.00	36.00	7.87	690
6/26/2006	-1.40 / -3.60%	37.50	38.90	37.50	37.50	37.50	8.19	700
6/23/2006	+0.50 / +1.30%	38.90	38.90	38.90	38.90	38.90	8.50	620

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	1,000	7.24	-0.14%
ABT	22,200	72.90	-0.82%
ACL	54,400	12.40	0.40%
AGF	0	2.20	0.00%
ANV	4,210,500	28.20	-0.70%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,062,400	33.95	-0.44%