Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2010	+1.10 / +3.53%	31.80	32.60	31.00	32.30	32.30	17.35	276,380
8/13/2010	-0.50 / -1.58%	30.30	31.70	30.20	31.20	31.20	16.76	254,570
8/12/2010	-1.60 / -4.80%	32.30	32.30	31.70	31.70	31.70	17.03	125,950
8/11/2010	-0.90 / -2.63%	35.00	35.00	32.70	33.30	33.30	17.88	227,790
8/10/2010	-1.80 / -5.00%	35.60	35.60	34.20	34.20	34.20	18.37	182,170
8/9/2010	-0.20 / -0.55%	36.10	36.40	35.60	36.00	36.00	19.33	197,460
8/6/2010	+0.40 / +1.12%	35.90	36.80	35.20	36.20	36.20	19.44	259,400
8/5/2010	-0.30 / -0.83%	36.10	36.80	35.50	35.80	35.80	19.23	70,840
8/4/2010	+0.70 / +1.98%	35.40	37.10	34.90	36.10	36.10	19.39	337,500
8/3/2010	+0.10 / +0.28%	35.30	36.10	35.00	35.40	35.40	19.01	91,810
8/2/2010	-0.80 / -2.22%	36.10	36.50	35.30	35.30	35.30	18.96	49,130
7/30/2010	+0.60 / +1.69%	35.80	36.70	35.50	36.10	36.10	19.39	112,660
7/29/2010	+0.50 / +1.43%	35.00	36.00	35.00	35.50	35.50	19.07	104,860
7/28/2010	-1.40 / -3.85%	36.40	36.40	35.00	35.00	35.00	18.80	107,070
7/27/2010	-0.80 / -2.15%	37.20	38.00	36.40	36.40	36.40	19.55	101,020
7/26/2010	-0.50 / -1.33%	37.80	38.00	37.20	37.20	37.20	19.98	94,410
7/23/2010	-0.20 / -0.53%	38.70	38.70	37.70	37.70	37.70	20.25	120,100
7/22/2010	-0.40 / -1.04%	38.30	38.40	37.90	37.90	37.90	20.36	111,310
7/21/2010	-0.60 / -1.54%	39.00	39.00	38.30	38.30	38.30	20.57	119,330
7/20/2010	-0.80 / -2.02%	39.90	39.90	38.90	38.90	38.90	20.89	163,470
7/19/2010	+1.20 / +3.12%	39.90	40.00	39.30	39.70	39.70	21.32	295,060
7/16/2010	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	20.68	127,130
7/15/2010	-0.60 / -1.52%	39.20	39.70	38.70	39.00	39.00	20.95	44,130
7/14/2010	-0.30 / -0.75%	40.90	41.00	39.60	39.60	39.60	21.27	98,670
7/13/2010	+1.90 / +5.00%	39.00	39.90	38.50	39.90	39.90	21.43	151,100
7/12/2010	+0.10 / +0.26%	37.70	38.30	37.60	38.00	38.00	20.41	61,120
7/9/2010	-0.10 / -0.26%	37.50	38.40	37.50	37.90	37.90	20.36	94,560
7/8/2010	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.00	20.41	122,210
7/7/2010	-0.30 / -0.78%	38.90	38.90	38.00	38.00	38.00	20.41	99,370
7/6/2010	-0.70 / -1.79%	38.60	39.00	38.30	38.30	38.30	20.57	122,840

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%