Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2007	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	13.22	49,220
7/3/2007	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	13.81	3,070
7/2/2007	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	14.53	3,910
6/29/2007	+3.00 / +5.00%	61.50	63.00	61.50	63.00	63.00	15.00	26,990
6/28/2007	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	14.29	7,210
6/27/2007	-1.00 / -1.67%	60.00	62.00	59.00	59.00	59.00	14.05	8,790
6/26/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	14.29	1,460
6/25/2007	+1.00 / +1.69%	60.00	61.00	60.00	60.00	60.00	14.29	3,980
6/22/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	14.05	2,770
6/21/2007	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	14.29	1,200
6/20/2007	-2.00 / -3.23%	61.00	61.00	60.00	60.00	60.00	14.29	10,070
6/19/2007	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.00	14.77	3,510
6/18/2007	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	15.00	9,300
6/15/2007	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	14.77	12,960
6/14/2007	+2.00 / +3.36%	61.00	61.50	61.00	61.50	61.50	14.65	12,500
6/13/2007	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	14.17	3,440
6/12/2007	-1.00 / -1.72%	57.00	57.00	56.50	57.00	57.00	13.57	3,950
6/11/2007	-2.00 / -3.33%	58.00	58.00	57.00	58.00	58.00	13.81	6,790
6/8/2007	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	14.29	11,500
6/7/2007	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	14.53	7,390
6/6/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	15.00	17,270
6/5/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	14.29	6,910
6/4/2007	+2.50 / +4.55%	57.00	57.50	57.00	57.50	57.50	13.69	6,550
6/1/2007	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	13.10	9,530
5/31/2007	-1.00 / -1.77%	55.50	55.50	54.00	55.50	55.50	13.22	8,610
5/30/2007	-2.50 / -4.24%	56.50	59.00	56.50	56.50	56.50	13.46	3,250
5/29/2007	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	14.05	1,380
5/28/2007	0.00 / 0.00%	59.00	61.00	59.00	59.00	59.00	14.05	8,950
5/25/2007	-8.00 / -11.94%	59.00	62.00	59.00	59.00	59.00	14.05	4,280
5/24/2007	+3.00 / +4.69%	66.00	67.00	66.00	67.00	67.00	14.64	66,800

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	4,800	7.25	-0.68%
ABT	13,700	73.50	-0.54%
ACL	13,800	12.35	0.00%
AGF	0	2.20	0.00%
ANV	3,713,800	28.40	-2.74%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,442,700	34.10	-0.15%