Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	-0.20 / -0.53%	38.70	38.70	37.70	37.70	37.70	20.25	120,100
7/22/2010	-0.40 / -1.04%	38.30	38.40	37.90	37.90	37.90	20.36	111,310
7/21/2010	-0.60 / -1.54%	39.00	39.00	38.30	38.30	38.30	20.57	119,330
7/20/2010	-0.80 / -2.02%	39.90	39.90	38.90	38.90	38.90	20.89	163,470
7/19/2010	+1.20 / +3.12%	39.90	40.00	39.30	39.70	39.70	21.32	295,060
7/16/2010	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	20.68	127,130
7/15/2010	-0.60 / -1.52%	39.20	39.70	38.70	39.00	39.00	20.95	44,130
7/14/2010	-0.30 / -0.75%	40.90	41.00	39.60	39.60	39.60	21.27	98,670
7/13/2010	+1.90 / +5.00%	39.00	39.90	38.50	39.90	39.90	21.43	151,100
7/12/2010	+0.10 / +0.26%	37.70	38.30	37.60	38.00	38.00	20.41	61,120
7/9/2010	-0.10 / -0.26%	37.50	38.40	37.50	37.90	37.90	20.36	94,560
7/8/2010	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.00	20.41	122,210
7/7/2010	-0.30 / -0.78%	38.90	38.90	38.00	38.00	38.00	20.41	99,370
7/6/2010	-0.70 / -1.79%	38.60	39.00	38.30	38.30	38.30	20.57	122,840
7/5/2010	+0.30 / +0.78%	38.70	39.00	38.20	39.00	39.00	20.95	184,650
7/2/2010	+0.20 / +0.52%	39.00	39.00	38.20	38.70	38.70	20.78	82,830
7/1/2010	-0.40 / -1.03%	38.70	39.00	38.10	38.50	38.50	20.68	122,910
6/30/2010	-1.60 / -3.95%	39.50	39.60	38.90	38.90	38.90	20.89	165,930
6/29/2010	-0.10 / -0.25%	40.60	42.00	40.50	40.50	40.50	21.75	161,900
6/28/2010	+0.10 / +0.25%	40.50	41.50	40.50	40.60	40.60	21.81	97,840
6/25/2010	-1.30 / -3.11%	41.00	41.50	40.10	40.50	40.50	21.75	312,230
6/24/2010	+0.40 / +0.97%	42.30	43.00	41.80	41.80	41.80	22.45	171,300
6/23/2010	+0.10 / +0.24%	41.30	42.30	41.30	41.40	41.40	22.24	186,390
6/22/2010	-1.70 / -3.95%	43.00	43.00	41.20	41.30	41.30	22.18	220,440
6/21/2010	+0.10 / +0.23%	43.00	43.90	42.50	43.00	43.00	23.09	337,150
6/18/2010	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	23.04	317,430
6/17/2010	-1.00 / -2.28%	43.90	43.90	42.30	42.90	42.90	23.04	181,800
6/16/2010	+1.60 / +3.78%	44.30	44.40	42.50	43.90	43.90	23.58	504,520
6/15/2010	+2.00 / +4.96%	40.30	42.30	40.10	42.30	42.30	22.72	631,880
6/14/2010	+1.30 / +3.33%	39.00	40.30	39.00	40.30	40.30	21.64	448,240

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%