Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2009	-1.00 / -4.61%	21.20	21.70	20.70	20.70	20.70	9.26	113,670
7/20/2009	-1.10 / -4.82%	22.00	22.00	21.70	21.70	21.70	9.71	48,820
7/17/2009	-0.20 / -0.87%	22.30	23.30	22.30	22.80	22.80	10.20	75,810
7/16/2009	0.00 / 0.00%	23.80	23.80	21.90	23.00	23.00	10.29	182,990
7/15/2009	-0.50 / -2.13%	23.00	24.40	22.60	23.00	23.00	10.29	112,650
7/14/2009	-1.20 / -4.86%	23.50	24.00	23.50	23.50	23.50	10.51	139,900
7/13/2009	-1.30 / -5.00%	25.50	25.50	24.70	24.70	24.70	11.05	77,300
7/10/2009	-0.40 / -1.52%	26.70	26.70	25.10	26.00	26.00	11.63	61,800
7/9/2009	-1.30 / -4.69%	27.90	27.90	26.40	26.40	26.40	11.81	90,260
7/8/2009	+0.80 / +2.97%	26.90	28.20	26.00	27.70	27.70	12.39	78,480
7/7/2009	+0.90 / +3.46%	27.30	27.30	26.90	26.90	26.90	12.03	285,910
7/6/2009	+1.20 / +4.84%	26.00	26.00	26.00	26.00	26.00	11.63	13,600
7/3/2009	+1.10 / +4.64%	23.70	24.80	23.40	24.80	24.80	11.09	46,020
7/2/2009	+1.10 / +4.87%	23.20	23.70	21.60	23.70	23.70	10.60	63,930
7/1/2009	-1.10 / -4.64%	23.00	23.00	22.60	22.60	22.60	10.11	187,310
6/30/2009	-1.20 / -4.82%	24.90	25.00	23.70	23.70	23.70	10.60	156,780
6/29/2009	-1.30 / -4.96%	25.20	26.50	24.90	24.90	24.90	11.14	81,050
6/26/2009	-1.30 / -4.73%	26.40	27.00	26.20	26.20	26.20	11.72	80,580
6/25/2009	-1.40 / -4.84%	28.90	28.90	27.50	27.50	27.50	12.30	116,620
6/24/2009	+0.40 / +1.40%	27.10	29.20	27.10	28.90	28.90	12.93	353,990
6/23/2009	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	12.75	37,820
6/22/2009	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	13.37	39,860
6/19/2009	-1.60 / -4.85%	33.00	33.00	31.40	31.40	31.40	14.04	140,520
6/18/2009	-1.00 / -2.94%	34.90	34.90	32.60	33.00	33.00	14.76	83,020
6/17/2009	+1.50 / +4.62%	30.90	34.00	30.90	34.00	34.00	15.21	235,380
6/16/2009	-1.70 / -4.97%	32.50	34.00	32.50	32.50	32.50	14.54	227,590
6/15/2009	+1.60 / +4.91%	34.20	34.20	31.10	34.20	34.20	15.30	486,520
6/12/2009	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	14.58	82,470
6/11/2009	+1.40 / +4.71%	31.10	31.10	31.10	31.10	31.10	13.91	169,290
6/10/2009	+1.40 / +4.95%	29.70	29.70	29.70	29.70	29.70	13.28	319,410

<<Previous 30 days Next 30 days>>

TS4 News

06/09	TS4: Announcement of delisting
06/09	TS4: Decision on delisting of stock
06/09	TS4: Reminded of disclosure of semi-annual reviewed FS
21/07	TS4: BOD approved to postpone the holding of AGM 2021
07/07	TS4: TS4 to be put under supervision

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%